Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:57 | 100 | 35,11 |
01.10.24 18:28:37 | 100 | 35,11 |
01.10.24 18:28:37 | 100 | 35,10 |
01.10.24 18:27:41 | 100 | 35,09 |
01.10.24 18:27:22 | 100 | 35,10 |
01.10.24 18:27:22 | 100 | 35,10 |
01.10.24 18:27:22 | 100 | 35,10 |
01.10.24 18:27:22 | 100 | 35,10 |
01.10.24 18:26:50 | 100 | 35,11 |
01.10.24 18:22:46 | 100 | 35,11 |
01.10.24 18:22:46 | 100 | 35,11 |
01.10.24 18:22:08 | 100 | 35,11 |
01.10.24 18:21:53 | 100 | 35,12 |
01.10.24 18:21:50 | 100 | 35,13 |
01.10.24 18:21:50 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:45 | 100 | 35,12 |
01.10.24 18:20:43 | 100 | 35,12 |
01.10.24 18:19:02 | 100 | 35,08 |
01.10.24 18:19:02 | 300 | 35,08 |
01.10.24 18:18:59 | 100 | 35,07 |
01.10.24 18:18:59 | 100 | 35,06 |
01.10.24 18:18:08 | 100 | 35,05 |
01.10.24 18:18:06 | 100 | 35,05 |
01.10.24 18:18:06 | 100 | 35,05 |
01.10.24 18:18:00 | 100 | 35,05 |
01.10.24 18:18:00 | 100 | 35,05 |
01.10.24 18:17:56 | 100 | 35,05 |
01.10.24 18:17:56 | 100 | 35,05 |
01.10.24 18:17:55 | 100 | 35,06 |
01.10.24 18:17:55 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:49 | 100 | 35,07 |
01.10.24 18:16:29 | 100 | 35,08 |
01.10.24 18:16:26 | 100 | 35,08 |
01.10.24 18:16:07 | 100 | 35,08 |
01.10.24 18:15:47 | 100 | 35,10 |
01.10.24 18:15:47 | 100 | 35,10 |
01.10.24 18:15:10 | 100 | 35,10 |
01.10.24 18:14:30 | 100 | 35,10 |
01.10.24 18:14:05 | 100 | 35,10 |
01.10.24 18:14:05 | 100 | 35,10 |
01.10.24 18:13:31 | 100 | 35,11 |
01.10.24 18:13:31 | 100 | 35,11 |
01.10.24 18:12:40 | 100 | 35,13 |
01.10.24 18:12:40 | 100 | 35,13 |
01.10.24 18:12:40 | 100 | 35,13 |