Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:09 | 100 | 35,26 |
01.10.24 17:56:36 | 223 | 35,24 |
01.10.24 17:55:47 | 100 | 35,23 |
01.10.24 17:55:47 | 100 | 35,23 |
01.10.24 17:55:22 | 100 | 35,21 |
01.10.24 17:54:45 | 100 | 35,20 |
01.10.24 17:54:41 | 100 | 35,20 |
01.10.24 17:52:02 | 100 | 35,19 |
01.10.24 17:52:02 | 156 | 35,19 |
01.10.24 17:52:02 | 144 | 35,19 |
01.10.24 17:52:00 | 100 | 35,19 |
01.10.24 17:50:06 | 100 | 35,19 |
01.10.24 17:49:25 | 100 | 35,20 |
01.10.24 17:49:19 | 100 | 35,20 |
01.10.24 17:49:19 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:14 | 100 | 35,19 |
01.10.24 17:49:14 | 100 | 35,19 |
01.10.24 17:49:01 | 100 | 35,18 |
01.10.24 17:48:46 | 100 | 35,17 |
01.10.24 17:48:46 | 158 | 35,17 |
01.10.24 17:47:38 | 100 | 35,17 |
01.10.24 17:47:38 | 147 | 35,17 |
01.10.24 17:47:33 | 111 | 35,17 |
01.10.24 17:47:33 | 100 | 35,17 |
01.10.24 17:47:33 | 346 | 35,17 |
01.10.24 17:47:33 | 199 | 35,16 |
01.10.24 17:47:33 | 100 | 35,16 |
01.10.24 17:47:33 | 100 | 35,16 |
01.10.24 17:46:38 | 100 | 35,17 |
01.10.24 17:46:38 | 100 | 35,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:33 | 100 | 35,17 |
01.10.24 17:45:05 | 148 | 35,17 |
01.10.24 17:45:05 | 100 | 35,17 |
01.10.24 17:45:05 | 200 | 35,17 |
01.10.24 17:45:04 | 100 | 35,18 |
01.10.24 17:43:18 | 100 | 35,22 |
01.10.24 17:43:18 | 100 | 35,22 |
01.10.24 17:43:18 | 100 | 35,22 |
01.10.24 17:42:10 | 100 | 35,23 |
01.10.24 17:40:38 | 100 | 35,23 |
01.10.24 17:39:52 | 100 | 35,21 |
01.10.24 17:39:52 | 100 | 35,21 |
01.10.24 17:39:24 | 100 | 35,20 |
01.10.24 17:38:09 | 100 | 35,19 |
01.10.24 17:38:09 | 181 | 35,19 |