Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:15 | 100 | 35,14 |
01.10.24 18:11:15 | 100 | 35,14 |
01.10.24 18:11:15 | 100 | 35,14 |
01.10.24 18:11:05 | 200 | 35,15 |
01.10.24 18:11:05 | 100 | 35,14 |
01.10.24 18:10:18 | 100 | 35,12 |
01.10.24 18:10:18 | 100 | 35,12 |
01.10.24 18:10:18 | 100 | 35,12 |
01.10.24 18:10:18 | 100 | 35,12 |
01.10.24 18:09:01 | 100 | 35,13 |
01.10.24 18:09:01 | 100 | 35,13 |
01.10.24 18:08:02 | 100 | 35,13 |
01.10.24 18:07:34 | 100 | 35,14 |
01.10.24 18:07:25 | 100 | 35,15 |
01.10.24 18:07:25 | 100 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:25 | 100 | 35,15 |
01.10.24 18:05:55 | 100 | 35,17 |
01.10.24 18:05:55 | 100 | 35,17 |
01.10.24 18:05:55 | 100 | 35,17 |
01.10.24 18:05:55 | 100 | 35,17 |
01.10.24 18:05:54 | 100 | 35,17 |
01.10.24 18:03:42 | 100 | 35,16 |
01.10.24 18:03:42 | 100 | 35,16 |
01.10.24 18:02:41 | 100 | 35,17 |
01.10.24 18:02:21 | 100 | 35,19 |
01.10.24 18:01:42 | 100 | 35,20 |
01.10.24 18:01:42 | 100 | 35,20 |
01.10.24 18:01:42 | 100 | 35,20 |
01.10.24 18:00:28 | 100 | 35,22 |
01.10.24 18:00:07 | 200 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:50 | 200 | 35,24 |
01.10.24 17:59:50 | 200 | 35,24 |
01.10.24 17:59:50 | 100 | 35,24 |
01.10.24 17:58:18 | 100 | 35,25 |
01.10.24 17:58:18 | 500 | 35,26 |
01.10.24 17:58:06 | 100 | 35,25 |
01.10.24 17:58:06 | 100 | 35,25 |
01.10.24 17:57:23 | 100 | 35,24 |
01.10.24 17:57:23 | 100 | 35,24 |
01.10.24 17:57:23 | 100 | 35,24 |
01.10.24 17:57:23 | 100 | 35,24 |
01.10.24 17:57:23 | 100 | 35,24 |
01.10.24 17:57:18 | 100 | 35,25 |
01.10.24 17:57:18 | 100 | 35,25 |
01.10.24 17:57:09 | 100 | 35,26 |