Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:50 | 100 | 35,09 |
01.10.24 18:36:46 | 100 | 35,10 |
01.10.24 18:36:38 | 100 | 35,08 |
01.10.24 18:36:38 | 100 | 35,08 |
01.10.24 18:36:29 | 100 | 35,09 |
01.10.24 18:36:06 | 100 | 35,10 |
01.10.24 18:36:06 | 100 | 35,10 |
01.10.24 18:36:06 | 100 | 35,10 |
01.10.24 18:36:06 | 100 | 35,10 |
01.10.24 18:35:14 | 103 | 35,08 |
01.10.24 18:33:38 | 100 | 35,06 |
01.10.24 18:33:20 | 200 | 35,06 |
01.10.24 18:33:16 | 100 | 35,05 |
01.10.24 18:33:16 | 200 | 35,05 |
01.10.24 18:33:16 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:09 | 114 | 35,07 |
01.10.24 18:33:04 | 100 | 35,06 |
01.10.24 18:33:03 | 100 | 35,06 |
01.10.24 18:33:00 | 100 | 35,07 |
01.10.24 18:32:58 | 100 | 35,08 |
01.10.24 18:32:58 | 100 | 35,08 |
01.10.24 18:32:48 | 100 | 35,08 |
01.10.24 18:32:40 | 200 | 35,10 |
01.10.24 18:32:40 | 100 | 35,10 |
01.10.24 18:32:40 | 100 | 35,10 |
01.10.24 18:32:40 | 100 | 35,11 |
01.10.24 18:32:15 | 100 | 35,12 |
01.10.24 18:32:15 | 200 | 35,12 |
01.10.24 18:30:58 | 100 | 35,11 |
01.10.24 18:30:44 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:44 | 100 | 35,10 |
01.10.24 18:30:42 | 100 | 35,10 |
01.10.24 18:30:42 | 100 | 35,10 |
01.10.24 18:30:32 | 100 | 35,10 |
01.10.24 18:30:32 | 100 | 35,10 |
01.10.24 18:30:28 | 100 | 35,10 |
01.10.24 18:30:16 | 100 | 35,10 |
01.10.24 18:29:53 | 190 | 35,10 |
01.10.24 18:29:53 | 100 | 35,10 |
01.10.24 18:29:53 | 100 | 35,10 |
01.10.24 18:29:53 | 100 | 35,10 |
01.10.24 18:29:50 | 100 | 35,10 |
01.10.24 18:29:37 | 100 | 35,10 |
01.10.24 18:29:25 | 100 | 35,10 |
01.10.24 18:29:15 | 100 | 35,11 |