Kraft Heinz Company (The)
WKN A14TU4 | ISIN US5007541064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:19 | 100 | 35,05 |
01.10.24 18:50:19 | 127 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 300 | 35,04 |
01.10.24 18:50:19 | 100 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:19 | 200 | 35,04 |
01.10.24 18:50:08 | 100 | 35,03 |
01.10.24 18:50:08 | 100 | 35,03 |
01.10.24 18:49:35 | 100 | 35,02 |
01.10.24 18:49:35 | 100 | 35,02 |
01.10.24 18:49:24 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:09 | 200 | 35,03 |
01.10.24 18:49:09 | 200 | 35,03 |
01.10.24 18:49:09 | 200 | 35,03 |
01.10.24 18:49:09 | 132 | 35,03 |
01.10.24 18:49:09 | 180 | 35,03 |
01.10.24 18:49:09 | 100 | 35,03 |
01.10.24 18:49:09 | 100 | 35,03 |
01.10.24 18:48:45 | 105 | 35,04 |
01.10.24 18:48:45 | 192 | 35,04 |
01.10.24 18:48:45 | 200 | 35,04 |
01.10.24 18:48:45 | 200 | 35,04 |
01.10.24 18:48:45 | 190 | 35,04 |
01.10.24 18:48:23 | 100 | 35,04 |
01.10.24 18:47:34 | 192 | 35,04 |
01.10.24 18:47:34 | 100 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:04 | 106 | 35,05 |
01.10.24 18:47:03 | 100 | 35,05 |
01.10.24 18:46:34 | 100 | 35,06 |
01.10.24 18:46:31 | 100 | 35,07 |
01.10.24 18:46:07 | 100 | 35,08 |
01.10.24 18:46:07 | 100 | 35,08 |
01.10.24 18:46:07 | 100 | 35,08 |
01.10.24 18:45:07 | 100 | 35,09 |
01.10.24 18:45:01 | 100 | 35,10 |
01.10.24 18:44:16 | 100 | 35,11 |
01.10.24 18:41:04 | 100 | 35,08 |
01.10.24 18:39:25 | 100 | 35,07 |
01.10.24 18:38:48 | 200 | 35,08 |
01.10.24 18:37:20 | 100 | 35,08 |
01.10.24 18:36:50 | 100 | 35,09 |