ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:59 | 100 | 71,1800 |
25.10.24 21:51:59 | 100 | 71,1700 |
25.10.24 21:51:58 | 100 | 71,1750 |
25.10.24 21:51:58 | 100 | 71,1800 |
25.10.24 21:51:58 | 100 | 71,1800 |
25.10.24 21:51:58 | 100 | 71,1800 |
25.10.24 21:51:58 | 100 | 71,1800 |
25.10.24 21:51:58 | 100 | 71,1806 |
25.10.24 21:51:58 | 100 | 71,1850 |
25.10.24 21:51:57 | 100 | 71,1800 |
25.10.24 21:51:57 | 100 | 71,1800 |
25.10.24 21:51:56 | 200 | 71,1900 |
25.10.24 21:51:56 | 100 | 71,2000 |
25.10.24 21:51:56 | 100 | 71,2000 |
25.10.24 21:51:56 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:56 | 188 | 71,2000 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:55 | 100 | 71,2000 |
25.10.24 21:51:55 | 100 | 71,2000 |
25.10.24 21:51:55 | 100 | 71,1900 |
25.10.24 21:51:55 | 100 | 71,1950 |
25.10.24 21:51:55 | 100 | 71,1950 |
25.10.24 21:51:55 | 100 | 71,2100 |
25.10.24 21:51:55 | 100 | 71,1800 |
25.10.24 21:51:55 | 200 | 71,2000 |
25.10.24 21:51:55 | 100 | 71,2000 |
25.10.24 21:51:55 | 100 | 71,1900 |
25.10.24 21:51:55 | 100 | 71,1700 |
25.10.24 21:51:55 | 100 | 71,1700 |
25.10.24 21:51:55 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:55 | 100 | 71,1800 |
25.10.24 21:51:55 | 100 | 71,2000 |
25.10.24 21:51:55 | 100 | 71,1800 |
25.10.24 21:51:55 | 100 | 71,1800 |
25.10.24 21:51:55 | 100 | 71,1800 |
25.10.24 21:51:55 | 100 | 71,1800 |
25.10.24 21:51:55 | 100 | 71,1800 |
25.10.24 21:51:55 | 100 | 71,1800 |
25.10.24 21:51:55 | 200 | 71,1800 |
25.10.24 21:51:55 | 100 | 71,1900 |
25.10.24 21:51:55 | 100 | 71,1900 |
25.10.24 21:51:55 | 100 | 71,1900 |
25.10.24 21:51:55 | 100 | 71,1900 |
25.10.24 21:51:55 | 100 | 71,1900 |
25.10.24 21:51:55 | 100 | 71,2000 |