ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:58 | - | 64,74 |
11:27:58 | - | 64,74 |
11:24:59 | - | 64,74 |
11:23:35 | - | 64,71 |
11:20:35 | - | 64,71 |
11:17:35 | - | 64,71 |
11:14:35 | - | 64,71 |
11:11:34 | - | 64,71 |
11:08:34 | - | 64,71 |
11:05:34 | - | 64,71 |
11:02:33 | - | 64,71 |
11:02:18 | - | 64,74 |
10:59:17 | - | 64,74 |
10:56:17 | - | 64,74 |
10:55:34 | - | 64,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:34 | - | 64,74 |
10:52:33 | - | 64,74 |
10:51:55 | - | 64,83 |
10:50:32 | - | 64,83 |
10:49:32 | - | 64,83 |
10:46:31 | - | 64,83 |
10:43:31 | - | 64,83 |
10:42:27 | - | 64,83 |
10:40:30 | - | 64,76 |
10:40:10 | - | 64,81 |
10:39:39 | - | 64,81 |
10:36:39 | - | 64,81 |
10:33:38 | - | 64,81 |
10:30:39 | - | 64,81 |
10:30:29 | - | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:19 | - | 64,82 |
10:30:05 | - | 64,77 |
10:29:45 | - | 64,72 |
10:27:48 | - | 64,73 |
10:24:48 | - | 64,73 |
10:21:47 | - | 64,73 |
10:21:28 | - | 64,72 |
10:21:03 | - | 64,72 |
10:18:02 | - | 64,72 |
10:17:22 | - | 64,75 |
10:17:21 | - | 64,75 |
10:17:12 | - | 64,71 |
10:16:49 | - | 64,71 |
10:16:49 | - | 64,67 |
10:16:48 | - | 64,67 |