ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:27 | 0 | 34,580 |
25.04.25 17:25:25 | 0 | 34,520 |
25.04.25 08:01:29 | 0 | 35,440 |
24.04.25 17:25:21 | 0 | 34,425 |
24.04.25 08:01:29 | 0 | 32,475 |
23.04.25 17:25:19 | 0 | 32,185 |
23.04.25 08:01:27 | 0 | 31,595 |
22.04.25 17:25:22 | 0 | 30,845 |
22.04.25 08:01:27 | 0 | 29,895 |
17.04.25 17:25:19 | 0 | 29,965 |
17.04.25 08:01:27 | 0 | 30,240 |
16.04.25 17:25:24 | 0 | 30,860 |
16.04.25 08:01:29 | 0 | 30,120 |
15.04.25 17:25:14 | 0 | 31,515 |
15.04.25 08:01:21 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:15 | 0 | 31,460 |
14.04.25 08:01:23 | 0 | 31,200 |
11.04.25 17:25:14 | 0 | 28,875 |
11.04.25 08:01:29 | 0 | 31,175 |
10.04.25 17:25:25 | 0 | 30,875 |
10.04.25 08:01:29 | 0 | 35,395 |
09.04.25 17:25:15 | 0 | 29,565 |
09.04.25 08:01:29 | 0 | 27,940 |
08.04.25 17:25:16 | 0 | 31,485 |
08.04.25 08:01:00 | 0 | 32,410 |
07.04.25 17:25:26 | 0 | 31,025 |
07.04.25 08:00:57 | 0 | 29,125 |
04.04.25 17:25:17 | 0 | 32,010 |
04.04.25 08:01:29 | 0 | 31,930 |
03.04.25 17:25:25 | 0 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:08 | 0 | 35,385 |
02.04.25 17:25:17 | 0 | 37,105 |
02.04.25 08:01:29 | 0 | 37,035 |
01.04.25 17:25:18 | 0 | 37,220 |
01.04.25 08:01:29 | 0 | 37,230 |
31.03.25 17:25:16 | 0 | 36,865 |
31.03.25 08:00:58 | 0 | 37,375 |
28.03.25 17:25:11 | 0 | 37,950 |