ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:28 | 0 | 64,78 |
23.10.24 17:25:25 | 0 | 63,01 |
23.10.24 16:28:43 | 77 | 63,62 |
23.10.24 08:01:28 | 0 | 63,93 |
22.10.24 17:25:25 | 0 | 60,97 |
22.10.24 08:01:28 | 0 | 61,57 |
21.10.24 17:25:25 | 0 | 60,88 |
21.10.24 08:01:24 | 0 | 62,67 |
18.10.24 17:25:24 | 0 | 63,86 |
18.10.24 08:01:28 | 0 | 63,67 |
17.10.24 17:25:14 | 0 | 64,47 |
17.10.24 08:01:29 | 0 | 63,36 |
16.10.24 17:25:23 | 0 | 64,59 |
16.10.24 08:01:08 | 0 | 63,85 |
15.10.24 17:25:20 | 0 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:26 | 0 | 66,49 |
14.10.24 17:25:24 | 0 | 65,98 |
14.10.24 08:01:27 | 0 | 63,98 |
11.10.24 17:25:25 | 0 | 64,87 |
11.10.24 08:01:28 | 0 | 63,95 |
10.10.24 17:25:25 | 0 | 64,14 |
10.10.24 08:01:28 | 0 | 64,48 |
09.10.24 17:25:25 | 0 | 64,35 |
09.10.24 08:01:26 | 0 | 63,76 |
08.10.24 17:25:24 | 0 | 63,83 |
08.10.24 08:01:26 | 0 | 64,42 |
07.10.24 17:25:25 | 0 | 64,05 |
07.10.24 08:01:25 | 0 | 64,81 |
04.10.24 17:25:08 | 0 | 65,13 |
04.10.24 08:01:28 | 0 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:24 | 0 | 63,51 |
03.10.24 08:01:28 | 0 | 64,31 |
02.10.24 17:25:13 | 0 | 64,92 |
02.10.24 08:01:28 | 0 | 63,35 |
01.10.24 17:25:10 | 0 | 63,82 |
01.10.24 08:01:29 | 0 | 64,81 |
30.09.24 17:25:18 | 0 | 65,15 |
30.09.24 08:01:26 | 0 | 66,13 |
27.09.24 17:25:18 | 0 | 66,87 |
27.09.24 08:01:30 | 0 | 65,17 |
26.09.24 17:25:23 | 0 | 63,37 |
26.09.24 08:01:28 | 0 | 63,50 |
25.09.24 17:25:25 | 0 | 62,87 |
25.09.24 08:01:26 | 0 | 62,42 |
24.09.24 17:25:21 | 0 | 63,04 |