ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 34,700 |
25.04.25 08:04:35 | 0 | 35,310 |
24.04.25 18:32:36 | 200 | 34,970 |
24.04.25 08:08:07 | 0 | 32,230 |
23.04.25 08:04:10 | 0 | 31,715 |
22.04.25 08:01:23 | 0 | 30,260 |
17.04.25 13:23:48 | 200 | 30,535 |
17.04.25 08:00:12 | 0 | 30,565 |
16.04.25 08:00:41 | 0 | 30,565 |
16.04.25 08:00:11 | 0 | 30,575 |
15.04.25 10:44:19 | 70 | 31,860 |
15.04.25 08:00:33 | 0 | 31,610 |
14.04.25 18:34:17 | 20 | 31,275 |
14.04.25 08:00:36 | 0 | 31,550 |
11.04.25 08:02:03 | 0 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:47 | 0 | 35,130 |
09.04.25 08:01:07 | 0 | 28,335 |
08.04.25 08:01:29 | 0 | 32,415 |
07.04.25 08:03:40 | 0 | 29,385 |
04.04.25 08:02:13 | 0 | 32,210 |
03.04.25 21:58:25 | 50 | 32,210 |
03.04.25 08:01:15 | 0 | 36,335 |
02.04.25 08:00:26 | 0 | 37,370 |
01.04.25 08:03:13 | 0 | 37,560 |
31.03.25 08:03:03 | 0 | 37,560 |
28.03.25 08:00:27 | 0 | 40,625 |
Keine Daten verfügbar