ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:02:13 | 0 | 32,210 |
03.04.25 21:58:25 | 50 | 32,210 |
03.04.25 08:01:15 | 0 | 36,335 |
02.04.25 08:00:26 | 0 | 37,370 |
01.04.25 08:03:13 | 0 | 37,560 |
31.03.25 08:03:03 | 0 | 37,560 |
28.03.25 08:00:27 | 0 | 40,625 |
27.03.25 08:00:37 | 0 | 41,600 |
26.03.25 08:00:54 | 0 | 42,095 |
25.03.25 08:00:53 | 0 | 42,095 |
24.03.25 08:00:27 | 0 | 40,570 |
21.03.25 08:01:00 | 0 | 40,005 |
20.03.25 08:02:14 | 0 | 40,005 |
19.03.25 08:00:16 | 0 | 39,960 |
18.03.25 08:02:18 | 0 | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:02:04 | 0 | 39,370 |
14.03.25 08:00:21 | 0 | 39,345 |
13.03.25 08:01:48 | 0 | 39,360 |
12.03.25 08:01:31 | 0 | 39,645 |
11.03.25 08:01:14 | 0 | 40,820 |
10.03.25 08:05:48 | 0 | 41,505 |
07.03.25 08:00:22 | 0 | 40,650 |
06.03.25 08:00:36 | 0 | 42,505 |
Keine Daten verfügbar