ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:52 | - | 30,650 |
04.04.25 22:59:44 | - | 30,670 |
04.04.25 22:59:42 | - | 30,680 |
04.04.25 22:59:13 | - | 30,670 |
04.04.25 22:59:09 | - | 30,680 |
04.04.25 22:59:03 | - | 30,665 |
04.04.25 22:58:28 | - | 30,660 |
04.04.25 22:58:10 | - | 30,630 |
04.04.25 22:58:09 | - | 30,645 |
04.04.25 22:57:22 | - | 30,630 |
04.04.25 22:57:19 | - | 30,645 |
04.04.25 22:54:55 | - | 30,630 |
04.04.25 22:53:18 | - | 30,640 |
04.04.25 22:52:26 | - | 30,655 |
04.04.25 22:52:24 | - | 30,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:52:20 | - | 30,615 |
04.04.25 22:51:39 | - | 30,605 |
04.04.25 22:51:25 | - | 30,620 |
04.04.25 22:50:36 | - | 30,610 |
04.04.25 22:50:21 | - | 30,620 |
04.04.25 22:50:12 | - | 30,630 |
04.04.25 22:50:02 | - | 30,620 |
04.04.25 22:49:59 | - | 30,610 |
04.04.25 22:49:49 | - | 30,625 |
04.04.25 22:49:20 | - | 30,635 |
04.04.25 22:49:07 | - | 30,625 |
04.04.25 22:49:03 | - | 30,615 |
04.04.25 22:48:47 | - | 30,625 |
04.04.25 22:48:06 | - | 30,635 |
04.04.25 22:47:52 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:47:44 | - | 30,645 |
04.04.25 22:47:42 | - | 30,605 |
04.04.25 22:47:33 | - | 30,925 |
04.04.25 22:47:32 | - | 30,910 |
04.04.25 22:47:01 | - | 30,585 |
04.04.25 22:46:32 | - | 30,595 |
04.04.25 22:46:02 | - | 30,610 |
04.04.25 22:45:22 | - | 30,630 |
04.04.25 22:45:20 | - | 30,640 |
04.04.25 22:45:02 | - | 30,585 |
04.04.25 22:45:01 | - | 30,620 |
04.04.25 22:44:39 | - | 30,665 |
04.04.25 22:44:32 | - | 30,650 |
04.04.25 22:44:22 | - | 30,660 |
04.04.25 22:44:19 | - | 30,670 |