ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:03 | - | 90,880 |
| 14:44:03 | - | 90,900 |
| 14:44:02 | - | 90,920 |
| 14:44:02 | - | 90,870 |
| 14:43:57 | - | 91,070 |
| 14:43:39 | - | 91,040 |
| 14:43:35 | - | 91,050 |
| 14:43:34 | - | 91,040 |
| 14:43:34 | - | 91,010 |
| 14:43:32 | - | 91,050 |
| 14:43:21 | - | 91,060 |
| 14:43:19 | - | 91,090 |
| 14:43:19 | - | 90,970 |
| 14:43:18 | - | 90,720 |
| 14:43:18 | - | 90,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:10 | - | 90,720 |
| 14:43:00 | - | 90,690 |
| 14:42:58 | - | 90,700 |
| 14:42:58 | - | 90,730 |
| 14:42:57 | - | 90,780 |
| 14:42:55 | - | 90,800 |
| 14:42:54 | - | 90,810 |
| 14:42:53 | - | 90,830 |
| 14:42:50 | - | 90,850 |
| 14:42:50 | - | 90,910 |
| 14:42:39 | - | 90,950 |
| 14:42:33 | - | 90,940 |
| 14:42:32 | - | 90,940 |
| 14:42:28 | - | 90,950 |
| 14:42:27 | - | 90,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:27 | - | 90,770 |
| 14:42:20 | - | 90,690 |
| 14:42:20 | - | 90,730 |
| 14:42:19 | - | 90,740 |
| 14:42:19 | - | 90,770 |
| 14:42:19 | - | 90,710 |
| 14:42:08 | - | 90,660 |
| 14:42:02 | - | 90,680 |
| 14:41:58 | - | 90,650 |
| 14:41:53 | - | 90,670 |
| 14:41:51 | - | 90,690 |
| 14:41:51 | - | 90,670 |
| 14:41:49 | - | 90,650 |
| 14:41:41 | - | 90,650 |
| 14:41:41 | - | 90,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login