ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:38 | - | 34,755 |
09:05:22 | - | 34,730 |
09:05:18 | - | 34,705 |
09:04:20 | - | 34,650 |
09:04:11 | - | 34,620 |
09:03:24 | - | 34,715 |
09:02:54 | - | 34,695 |
09:02:44 | - | 34,680 |
09:00:31 | - | 34,700 |
09:00:08 | - | 34,735 |
08:57:58 | - | 34,700 |
08:57:07 | - | 34,680 |
08:56:08 | - | 34,700 |
08:54:36 | - | 34,675 |
08:53:34 | - | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:54 | - | 34,670 |
08:45:42 | - | 34,645 |
08:43:09 | - | 34,615 |
08:41:27 | - | 34,600 |
08:40:30 | - | 34,620 |
08:40:07 | - | 34,600 |
08:39:48 | - | 34,605 |
08:37:19 | - | 34,550 |
08:31:59 | - | 34,530 |
08:26:38 | - | 34,510 |
08:17:16 | - | 34,490 |
08:10:47 | - | 34,470 |
08:04:23 | - | 34,450 |
08:02:18 | - | 34,425 |
07:57:32 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:07 | - | 34,385 |
07:37:24 | - | 34,380 |
07:30:04 | - | 34,365 |
25.04.25 22:59:58 | - | 34,810 |
25.04.25 22:59:12 | - | 34,820 |
25.04.25 22:58:47 | - | 34,830 |
25.04.25 22:58:17 | - | 34,820 |
25.04.25 22:56:32 | - | 34,835 |
25.04.25 22:55:12 | - | 34,825 |
25.04.25 22:54:13 | - | 34,835 |
25.04.25 22:53:58 | - | 34,845 |
25.04.25 22:52:31 | - | 34,835 |
25.04.25 22:50:25 | - | 34,825 |
25.04.25 22:49:59 | - | 34,835 |
25.04.25 22:49:16 | - | 34,825 |