ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:00 | 20 | 64,45 |
10:07:00 | 150 | 64,44 |
09:35:09 | 128 | 65,07 |
09:35:06 | 150 | 64,94 |
23.10.24 17:35:37 | 0 | 63,23 |
23.10.24 15:36:46 | 102 | 63,92 |
23.10.24 15:33:14 | 59 | 63,48 |
22.10.24 17:35:41 | 0 | 61,10 |
22.10.24 17:11:11 | 550 | 61,12 |
22.10.24 16:54:38 | 460 | 61,04 |
22.10.24 16:54:38 | 90 | 61,05 |
22.10.24 16:54:38 | 138 | 61,06 |
22.10.24 15:43:18 | 27 | 61,12 |
22.10.24 15:39:45 | 78 | 61,20 |
22.10.24 15:39:45 | 138 | 61,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:04:50 | 121 | 61,54 |
22.10.24 14:04:50 | 78 | 61,55 |
21.10.24 17:35:34 | 0 | 61,15 |
18.10.24 17:35:48 | 0 | 63,96 |
18.10.24 16:03:47 | 76 | 64,29 |
18.10.24 15:30:42 | 93 | 64,68 |
17.10.24 17:35:47 | 0 | 64,74 |
17.10.24 17:13:30 | 80 | 64,65 |
17.10.24 10:05:09 | 80 | 64,52 |
17.10.24 09:09:40 | 128 | 64,05 |
16.10.24 17:35:37 | 0 | 64,60 |
16.10.24 15:35:03 | 53 | 64,55 |
16.10.24 14:21:03 | 30 | 64,73 |
16.10.24 14:21:02 | 130 | 64,73 |
15.10.24 17:35:47 | 0 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:26:41 | 87 | 66,53 |
15.10.24 09:14:26 | 19 | 66,99 |
14.10.24 17:35:55 | 0 | 66,39 |
14.10.24 16:09:51 | 24 | 66,15 |
11.10.24 17:35:59 | 0 | 65,18 |
10.10.24 17:35:53 | 0 | 64,17 |
10.10.24 17:11:21 | 18 | 64,26 |
10.10.24 17:11:11 | 81 | 64,26 |
10.10.24 15:55:07 | 11 | 63,42 |
10.10.24 15:55:06 | 20 | 63,42 |
10.10.24 15:50:47 | 282 | 63,31 |
10.10.24 15:50:47 | 40 | 63,33 |
10.10.24 14:40:27 | 9 | 64,15 |
10.10.24 14:40:27 | 125 | 64,14 |
10.10.24 10:39:06 | 1 | 64,27 |