ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:23 | 100 | 88,8100 |
| 13:07:02 | 100 | 90,9900 |
| 08:03:28 | 0 | 95,3000 |
| 25.06.26 15:42:12 | 50 | 104,2600 |
| 25.06.26 08:02:34 | 0 | 101,8200 |
| 24.06.26 11:35:08 | 390 | 104,2800 |
| 24.06.26 08:01:50 | 0 | 103,1200 |
| 23.06.26 11:36:44 | 100 | 110,8000 |
| 23.06.26 11:35:34 | 100 | 110,0000 |
| 23.06.26 08:01:42 | 0 | 110,5000 |
| 22.06.26 21:51:07 | 10 | 114,3000 |
| 22.06.26 20:53:53 | 0 | 113,2800 |
| 22.06.26 20:33:14 | 350 | 114,1400 |
| 22.06.26 15:39:58 | 15 | 113,0000 |
| 22.06.26 08:03:06 | 0 | 105,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 19:19:56 | 20 | 104,4200 |
| 19.06.26 08:01:53 | 0 | 104,9600 |
| 18.06.26 21:42:21 | 0 | 105,3000 |
| 18.06.26 13:04:11 | 125 | 103,2800 |
| 18.06.26 10:21:55 | 10 | 101,4200 |
| 18.06.26 09:33:37 | 40 | 100,7600 |
| 18.06.26 08:05:04 | 0 | 98,6300 |
| 17.06.26 08:02:45 | 0 | 102,3400 |
| 16.06.26 12:35:49 | 10 | 108,8400 |
| 16.06.26 08:01:01 | 0 | 107,4000 |
| 15.06.26 21:44:22 | 0 | 107,8000 |
| 15.06.26 08:03:29 | 0 | 102,8000 |
| 12.06.26 08:51:44 | 0 | 99,0000 |
| 11.06.26 20:28:54 | 50 | 98,7500 |
| 11.06.26 19:25:05 | 50 | 96,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 08:02:00 | 0 | 95,8000 |
| 10.06.26 20:01:19 | 80 | 96,0600 |
| 10.06.26 13:44:36 | 120 | 96,4600 |
| 10.06.26 12:37:05 | 25 | 96,9300 |
| 10.06.26 12:36:51 | 25 | 97,1700 |
| 10.06.26 12:35:23 | 25 | 97,1800 |
| 10.06.26 08:02:05 | 0 | 98,5600 |
| 09.06.26 20:08:06 | 10 | 98,0400 |
| 09.06.26 17:56:58 | 14 | 97,9100 |
| 09.06.26 08:01:39 | 0 | 105,4000 |
| 08.06.26 10:27:18 | 9 | 102,7800 |
| 08.06.26 08:03:09 | 0 | 101,8000 |
| 05.06.26 21:40:52 | 0 | 103,4200 |
| 05.06.26 19:45:48 | 15 | 104,7000 |
| 05.06.26 08:04:36 | 0 | 110,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login