ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:01 | 0 | 34,3950 |
25.04.25 08:01:24 | 0 | 35,2450 |
24.04.25 21:49:52 | 0 | 34,7900 |
24.04.25 16:37:36 | 100 | 34,2750 |
24.04.25 08:01:41 | 0 | 32,2700 |
23.04.25 21:49:50 | 0 | 32,0700 |
23.04.25 15:03:51 | 15 | 32,1200 |
23.04.25 08:01:40 | 0 | 31,3900 |
22.04.25 21:41:31 | 0 | 30,5150 |
22.04.25 08:07:22 | 0 | 29,7100 |
17.04.25 21:50:05 | 0 | 30,0900 |
17.04.25 08:00:27 | 0 | 30,0450 |
16.04.25 21:50:01 | 0 | 29,5500 |
16.04.25 08:02:34 | 0 | 29,9100 |
15.04.25 21:50:01 | 0 | 31,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 20:29:18 | 100 | 31,7100 |
15.04.25 18:50:54 | 10 | 31,7750 |
15.04.25 16:19:51 | 31 | 32,1100 |
15.04.25 10:42:54 | 250 | 32,3000 |
15.04.25 10:39:25 | 250 | 32,2800 |
15.04.25 08:02:10 | 0 | 31,3000 |
14.04.25 21:47:23 | 0 | 31,3450 |
14.04.25 13:06:53 | 3 | 31,5950 |
14.04.25 08:03:17 | 0 | 31,0000 |
11.04.25 21:40:48 | 0 | 30,4350 |
11.04.25 13:54:50 | 30 | 31,1950 |
11.04.25 08:12:52 | 0 | 31,0900 |
10.04.25 21:49:49 | 0 | 30,5050 |
10.04.25 18:45:55 | 100 | 30,7200 |
10.04.25 08:22:49 | 0 | 35,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 18:54:24 | 15 | 30,1950 |
09.04.25 08:17:53 | 0 | 27,9550 |
08.04.25 15:57:52 | 60 | 32,1800 |
08.04.25 08:03:43 | 0 | 32,2200 |
07.04.25 21:52:09 | 0 | 31,5850 |
07.04.25 20:57:27 | 75 | 31,9050 |
07.04.25 09:30:20 | 0 | 28,6000 |
04.04.25 21:39:52 | 0 | 31,1000 |
04.04.25 08:31:37 | 0 | 31,7250 |
03.04.25 21:49:49 | 0 | 32,4150 |
03.04.25 16:02:38 | 100 | 34,0200 |
03.04.25 08:04:16 | 0 | 35,1850 |
02.04.25 21:49:39 | 0 | 37,5150 |
02.04.25 20:27:45 | 100 | 37,8250 |
02.04.25 10:18:14 | 180 | 37,3450 |