ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:30 | 0 | 64,93 |
08:11:45 | 0 | 64,75 |
23.10.24 19:30:31 | 0 | 62,41 |
23.10.24 16:30:29 | 0 | 63,42 |
23.10.24 12:30:36 | 0 | 64,38 |
23.10.24 09:30:31 | 0 | 64,07 |
23.10.24 08:41:48 | 0 | 63,95 |
22.10.24 19:30:46 | 0 | 61,48 |
22.10.24 16:30:30 | 0 | 61,26 |
22.10.24 12:30:27 | 0 | 61,19 |
22.10.24 09:30:31 | 0 | 61,56 |
22.10.24 08:11:18 | 0 | 61,58 |
21.10.24 19:30:55 | 0 | 61,55 |
21.10.24 16:30:24 | 0 | 61,80 |
21.10.24 12:30:30 | 0 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:37 | 0 | 62,68 |
21.10.24 08:11:23 | 0 | 62,70 |
18.10.24 19:30:44 | 0 | 63,13 |
18.10.24 16:30:22 | 0 | 64,08 |
18.10.24 12:30:37 | 0 | 64,06 |
18.10.24 09:30:28 | 0 | 63,77 |
18.10.24 08:11:14 | 0 | 63,63 |
17.10.24 19:30:41 | 0 | 64,49 |
17.10.24 16:30:38 | 0 | 64,54 |
17.10.24 12:30:26 | 0 | 64,83 |
17.10.24 09:30:30 | 0 | 63,61 |
17.10.24 08:11:06 | 0 | 63,40 |
16.10.24 19:30:39 | 0 | 63,47 |
16.10.24 16:30:20 | 0 | 65,10 |
16.10.24 12:30:28 | 0 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:25 | 0 | 64,03 |
16.10.24 08:11:16 | 0 | 63,68 |
15.10.24 19:30:43 | 0 | 64,50 |
15.10.24 16:30:31 | 0 | 66,94 |
15.10.24 12:30:25 | 0 | 65,88 |
15.10.24 09:30:36 | 0 | 66,43 |
15.10.24 08:11:12 | 0 | 66,48 |
14.10.24 19:30:46 | 0 | 66,22 |
14.10.24 16:30:23 | 0 | 66,01 |
14.10.24 12:30:24 | 0 | 64,38 |
14.10.24 09:30:21 | 0 | 63,96 |
14.10.24 08:11:29 | 0 | 63,96 |
11.10.24 19:30:40 | 0 | 65,21 |
11.10.24 16:30:29 | 0 | 64,89 |
11.10.24 12:30:33 | 0 | 63,88 |