ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:52 | 0 | 34,625 |
25.04.25 19:30:38 | 0 | 35,185 |
25.04.25 16:30:42 | 0 | 34,240 |
25.04.25 12:30:42 | 0 | 35,155 |
25.04.25 09:30:41 | 0 | 35,005 |
25.04.25 08:11:22 | 0 | 35,525 |
24.04.25 19:30:47 | 0 | 34,955 |
24.04.25 16:30:37 | 0 | 34,490 |
24.04.25 12:30:48 | 0 | 32,620 |
24.04.25 09:30:32 | 0 | 32,050 |
24.04.25 08:11:20 | 0 | 32,450 |
23.04.25 19:30:34 | 0 | 32,595 |
23.04.25 16:30:34 | 0 | 32,555 |
23.04.25 12:30:35 | 0 | 31,910 |
23.04.25 11:05:07 | 15 | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:41 | 0 | 31,840 |
23.04.25 08:11:22 | 0 | 31,550 |
22.04.25 19:30:31 | 0 | 30,680 |
22.04.25 16:30:49 | 0 | 30,930 |
22.04.25 12:30:33 | 0 | 30,295 |
22.04.25 09:30:52 | 0 | 30,340 |
22.04.25 08:11:18 | 0 | 29,900 |
17.04.25 19:30:32 | 0 | 30,000 |
17.04.25 16:30:49 | 0 | 29,815 |
17.04.25 12:30:34 | 0 | 30,250 |
17.04.25 09:30:43 | 0 | 30,380 |
17.04.25 08:11:22 | 0 | 30,270 |
16.04.25 19:30:31 | 0 | 30,320 |
16.04.25 16:30:32 | 0 | 30,630 |
16.04.25 12:30:39 | 0 | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:30:34 | 0 | 30,180 |
16.04.25 08:11:19 | 0 | 30,145 |
15.04.25 19:30:50 | 0 | 31,150 |
15.04.25 16:30:52 | 0 | 31,760 |
15.04.25 12:30:35 | 0 | 31,665 |
15.04.25 09:30:40 | 0 | 31,725 |
15.04.25 08:11:19 | 0 | 31,495 |
14.04.25 19:30:28 | 0 | 31,290 |
14.04.25 16:30:38 | 0 | 31,740 |
14.04.25 12:30:31 | 0 | 30,765 |
14.04.25 09:30:52 | 0 | 31,300 |
14.04.25 08:11:18 | 0 | 31,300 |
11.04.25 19:30:31 | 0 | 29,705 |
11.04.25 16:30:41 | 0 | 28,335 |
11.04.25 12:30:47 | 0 | 30,835 |