ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 1,04 Mio. | 39,6300 |
25.04.25 21:59:59 | 100 | 39,6100 |
25.04.25 21:59:59 | 126 | 39,6100 |
25.04.25 21:59:59 | 212 | 39,6100 |
25.04.25 21:59:59 | 100 | 39,6100 |
25.04.25 21:59:59 | 645 | 39,6100 |
25.04.25 21:59:59 | 1,30 Tsd. | 39,6100 |
25.04.25 21:59:59 | 411 | 39,6100 |
25.04.25 21:59:59 | 100 | 39,6200 |
25.04.25 21:59:59 | 423 | 39,6200 |
25.04.25 21:59:59 | 208 | 39,6200 |
25.04.25 21:59:59 | 100 | 39,6150 |
25.04.25 21:59:59 | 100 | 39,6100 |
25.04.25 21:59:59 | 207 | 39,6100 |
25.04.25 21:59:59 | 200 | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 39,6100 |
25.04.25 21:59:59 | 1,35 Tsd. | 39,6100 |
25.04.25 21:59:59 | 301 | 39,6100 |
25.04.25 21:59:59 | 999 | 39,6100 |
25.04.25 21:59:59 | 1,20 Tsd. | 39,6100 |
25.04.25 21:59:59 | 100 | 39,6100 |
25.04.25 21:59:59 | 300 | 39,6200 |
25.04.25 21:59:59 | 818 | 39,6200 |
25.04.25 21:59:59 | 1,79 Tsd. | 39,6100 |
25.04.25 21:59:59 | 614 | 39,6100 |
25.04.25 21:59:59 | 2,40 Tsd. | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6200 |
25.04.25 21:59:58 | 1,30 Tsd. | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6200 |
25.04.25 21:59:58 | 1,40 Tsd. | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 600 | 39,6020 |
25.04.25 21:59:58 | 1,30 Tsd. | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6200 |
25.04.25 21:59:58 | 1,30 Tsd. | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6150 |
25.04.25 21:59:58 | 100 | 39,6150 |
25.04.25 21:59:58 | 100 | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6200 |
25.04.25 21:59:58 | 100 | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6100 |
25.04.25 21:59:58 | 100 | 39,6100 |