ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 2,55 Mio. | 33,7000 |
04.04.25 21:59:59 | 200 | 33,7000 |
04.04.25 21:59:59 | 100 | 33,7100 |
04.04.25 21:59:59 | 205 | 33,7100 |
04.04.25 21:59:59 | 100 | 33,7100 |
04.04.25 21:59:59 | 100 | 33,7200 |
04.04.25 21:59:59 | 100 | 33,7200 |
04.04.25 21:59:59 | 340 | 33,7300 |
04.04.25 21:59:59 | 300 | 33,7100 |
04.04.25 21:59:59 | 240 | 33,7200 |
04.04.25 21:59:59 | 100 | 33,7200 |
04.04.25 21:59:59 | 100 | 33,7300 |
04.04.25 21:59:59 | 696 | 33,7300 |
04.04.25 21:59:59 | 200 | 33,7300 |
04.04.25 21:59:58 | 101 | 33,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 199 | 33,7200 |
04.04.25 21:59:58 | 100 | 33,7200 |
04.04.25 21:59:58 | 100 | 33,7200 |
04.04.25 21:59:58 | 200 | 33,7200 |
04.04.25 21:59:58 | 100 | 33,7200 |
04.04.25 21:59:58 | 100 | 33,7150 |
04.04.25 21:59:58 | 100 | 33,7100 |
04.04.25 21:59:58 | 100 | 33,7100 |
04.04.25 21:59:58 | 300 | 33,7100 |
04.04.25 21:59:58 | 300 | 33,7100 |
04.04.25 21:59:58 | 100 | 33,7100 |
04.04.25 21:59:58 | 100 | 33,7100 |
04.04.25 21:59:57 | 253 | 33,6900 |
04.04.25 21:59:57 | 1,50 Tsd. | 33,6900 |
04.04.25 21:59:57 | 547 | 33,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 33,7000 |
04.04.25 21:59:57 | 100 | 33,7000 |
04.04.25 21:59:57 | 100 | 33,7000 |
04.04.25 21:59:57 | 383 | 33,6900 |
04.04.25 21:59:57 | 100 | 33,7000 |
04.04.25 21:59:57 | 200 | 33,7000 |
04.04.25 21:59:57 | 100 | 33,7000 |
04.04.25 21:59:57 | 800 | 33,7000 |
04.04.25 21:59:57 | 700 | 33,7000 |
04.04.25 21:59:57 | 100 | 33,7000 |
04.04.25 21:59:57 | 287 | 33,7000 |
04.04.25 21:59:57 | 100 | 33,6960 |
04.04.25 21:59:57 | 100 | 33,7100 |
04.04.25 21:59:57 | 100 | 33,7100 |
04.04.25 21:59:57 | 110 | 33,7100 |