ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:00:00 | 884,08 Tsd. | 67,9700 |
23.10.24 21:59:59 | 985 | 67,9600 |
23.10.24 21:59:59 | 700 | 67,9600 |
23.10.24 21:59:59 | 1,12 Tsd. | 67,9600 |
23.10.24 21:59:59 | 921 | 67,9500 |
23.10.24 21:59:59 | 100 | 67,9600 |
23.10.24 21:59:59 | 1,40 Tsd. | 67,9600 |
23.10.24 21:59:59 | 320 | 67,9500 |
23.10.24 21:59:59 | 712 | 67,9500 |
23.10.24 21:59:59 | 378 | 67,9500 |
23.10.24 21:59:59 | 150 | 67,9500 |
23.10.24 21:59:59 | 1,50 Tsd. | 67,9550 |
23.10.24 21:59:59 | 2,09 Tsd. | 67,9600 |
23.10.24 21:59:59 | 100 | 67,9600 |
23.10.24 21:59:59 | 200 | 67,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 1,70 Tsd. | 67,9600 |
23.10.24 21:59:59 | 1,88 Tsd. | 67,9600 |
23.10.24 21:59:59 | 200 | 67,9550 |
23.10.24 21:59:58 | 2,51 Tsd. | 67,9600 |
23.10.24 21:59:58 | 300 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:58 | 400 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:58 | 200 | 67,9600 |
23.10.24 21:59:58 | 200 | 67,9600 |
23.10.24 21:59:58 | 150 | 67,9600 |
23.10.24 21:59:58 | 130 | 67,9600 |
23.10.24 21:59:58 | 300 | 67,9600 |
23.10.24 21:59:58 | 200 | 67,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:58 | 200 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:58 | 400 | 67,9600 |
23.10.24 21:59:58 | 300 | 67,9600 |
23.10.24 21:59:58 | 700 | 67,9600 |
23.10.24 21:59:58 | 200 | 67,9600 |
23.10.24 21:59:58 | 673 | 67,9600 |
23.10.24 21:59:58 | 127 | 67,9600 |
23.10.24 21:59:58 | 147 | 67,9550 |
23.10.24 21:59:58 | 100 | 67,9500 |
23.10.24 21:59:58 | 100 | 67,9500 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9550 |
23.10.24 21:59:58 | 100 | 67,9600 |
23.10.24 21:59:58 | 100 | 67,9600 |