ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:26 | 0 | 64,760 |
23.10.24 21:31:52 | 0 | 62,410 |
23.10.24 08:08:19 | 3 | 64,570 |
22.10.24 21:59:45 | 0 | 61,510 |
22.10.24 21:43:32 | 0 | 61,710 |
22.10.24 18:50:32 | 0 | 61,250 |
22.10.24 08:00:20 | 0 | 61,560 |
21.10.24 21:31:37 | 0 | 61,530 |
21.10.24 08:03:28 | 0 | 62,690 |
18.10.24 21:31:32 | 0 | 63,080 |
18.10.24 08:12:08 | 0 | 63,690 |
17.10.24 21:41:46 | 0 | 63,910 |
17.10.24 20:36:07 | 0 | 63,570 |
17.10.24 19:23:32 | 0 | 64,480 |
17.10.24 16:24:35 | 0 | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:21 | 0 | 63,360 |
16.10.24 21:53:37 | 0 | 63,470 |
16.10.24 21:33:01 | 0 | 63,760 |
16.10.24 20:55:14 | 0 | 63,820 |
16.10.24 20:12:15 | 0 | 63,530 |
16.10.24 11:38:14 | 0 | 63,880 |
16.10.24 08:02:10 | 0 | 63,860 |
15.10.24 16:45:09 | 0 | 65,910 |
15.10.24 08:02:01 | 0 | 66,500 |
14.10.24 20:37:45 | 69 | 66,590 |
14.10.24 08:07:30 | 0 | 63,970 |
11.10.24 21:22:01 | 0 | 64,590 |
11.10.24 08:00:24 | 0 | 63,950 |
10.10.24 21:26:42 | 0 | 63,870 |
10.10.24 20:25:22 | 0 | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:23 | 0 | 64,250 |
10.10.24 08:00:30 | 0 | 64,480 |
09.10.24 21:46:04 | 0 | 64,770 |
09.10.24 20:38:11 | 0 | 64,450 |
09.10.24 18:21:04 | 0 | 64,270 |
09.10.24 14:36:34 | 0 | 64,010 |
09.10.24 08:01:27 | 0 | 63,750 |
08.10.24 21:31:26 | 0 | 64,340 |
08.10.24 16:32:57 | 25 | 63,650 |
08.10.24 13:18:48 | 0 | 64,540 |
08.10.24 08:02:10 | 0 | 64,380 |
07.10.24 21:38:17 | 0 | 64,060 |
07.10.24 08:09:30 | 0 | 64,820 |
04.10.24 20:15:41 | 0 | 64,700 |
04.10.24 19:12:59 | 0 | 65,660 |