ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 34,580 |
25.04.25 21:46:50 | 0 | 34,560 |
25.04.25 20:45:20 | 0 | 34,855 |
25.04.25 19:10:40 | 0 | 34,890 |
25.04.25 11:41:20 | 56 | 35,580 |
25.04.25 08:00:29 | 0 | 35,435 |
24.04.25 21:49:21 | 0 | 34,910 |
24.04.25 21:34:04 | 125 | 34,845 |
24.04.25 08:01:28 | 0 | 32,470 |
23.04.25 21:30:44 | 0 | 32,210 |
23.04.25 20:23:31 | 0 | 32,785 |
23.04.25 19:22:48 | 0 | 32,610 |
23.04.25 18:22:41 | 0 | 31,910 |
23.04.25 17:06:50 | 0 | 32,385 |
23.04.25 16:54:02 | 50 | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:12 | 0 | 31,585 |
22.04.25 21:12:23 | 0 | 30,970 |
22.04.25 08:03:55 | 0 | 29,910 |
17.04.25 21:47:28 | 0 | 30,260 |
17.04.25 12:57:33 | 40 | 30,495 |
17.04.25 08:00:46 | 0 | 30,240 |
16.04.25 21:35:23 | 0 | 29,140 |
16.04.25 10:00:53 | 10 | 30,545 |
16.04.25 08:01:56 | 0 | 30,120 |
15.04.25 21:34:53 | 0 | 31,685 |
15.04.25 08:00:23 | 0 | 31,500 |
14.04.25 21:33:41 | 0 | 31,485 |
14.04.25 21:33:12 | 0 | 31,465 |
14.04.25 08:03:04 | 0 | 31,200 |
11.04.25 21:30:36 | 0 | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:09:09 | 0 | 31,285 |
10.04.25 08:02:18 | 0 | 35,365 |
09.04.25 14:33:19 | 0 | 28,390 |
09.04.25 08:35:34 | 0 | 28,070 |
08.04.25 15:57:32 | 100 | 32,145 |
08.04.25 08:16:21 | 0 | 32,390 |
07.04.25 11:56:13 | 0 | 29,200 |
07.04.25 08:30:14 | 0 | 28,960 |
04.04.25 21:57:17 | 0 | 30,755 |
04.04.25 21:39:40 | 0 | 31,230 |
04.04.25 18:53:00 | 0 | 31,125 |
04.04.25 17:40:29 | 0 | 31,115 |
04.04.25 17:11:30 | 0 | 31,680 |
04.04.25 09:46:19 | 100 | 32,320 |
04.04.25 08:03:49 | 0 | 31,930 |