ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:08 | 3 | 32,09 |
11:47:53 | 20 | 32,10 |
11:15:05 | 39 | 32,30 |
10:58:30 | 1 | 32,35 |
10:06:00 | 1 | 32,04 |
10:04:36 | 30 | 32,41 |
09:09:29 | 250 | 31,94 |
08:41:35 | 40 | 31,91 |
08:35:10 | 45 | 32,10 |
08:01:06 | 4 | 32,24 |
07:37:02 | 100 | 32,09 |
07:30:00 | 136 | 32,07 |
03.04.25 21:55:05 | 160 | 32,50 |
03.04.25 21:51:52 | 244 | 32,55 |
03.04.25 21:51:51 | 930 | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:51:49 | 930 | 32,55 |
03.04.25 21:51:04 | 920 | 32,62 |
03.04.25 21:16:46 | 11 | 32,69 |
03.04.25 21:03:59 | 4 | 32,77 |
03.04.25 20:45:57 | 15 | 32,74 |
03.04.25 20:45:10 | 5 | 32,78 |
03.04.25 20:35:32 | 40 | 32,95 |
03.04.25 20:27:09 | 20 | 32,71 |
03.04.25 19:54:17 | 13 | 32,96 |
03.04.25 19:45:52 | 50 | 33,05 |
03.04.25 19:38:39 | 404 | 32,99 |
03.04.25 19:33:52 | 16 | 32,87 |
03.04.25 19:17:02 | 100 | 32,82 |
03.04.25 19:10:20 | 15 | 32,82 |
03.04.25 19:10:15 | 150 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:09:08 | 50 | 32,87 |
03.04.25 18:57:56 | 8 | 32,88 |
03.04.25 18:55:10 | 130 | 32,91 |
03.04.25 18:48:55 | 75 | 33,07 |
03.04.25 18:39:49 | 4 | 33,00 |
03.04.25 18:35:22 | 30 | 33,15 |
03.04.25 18:16:31 | 8 | 33,20 |
03.04.25 17:47:50 | 90 | 33,56 |
03.04.25 17:41:44 | 1 | 33,59 |
03.04.25 17:37:33 | 5 | 33,32 |
03.04.25 17:13:40 | 153 | 33,25 |
03.04.25 17:00:50 | 143 | 33,24 |
03.04.25 16:48:14 | 33 | 33,42 |
03.04.25 16:35:11 | 40 | 33,82 |
03.04.25 16:29:43 | 519 | 34,00 |