ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:40 | 10 | 89,84 |
| 12:52:01 | 73 | 90,03 |
| 12:50:42 | 60 | 89,48 |
| 12:50:37 | 100 | 89,48 |
| 12:50:37 | 25 | 89,48 |
| 12:49:43 | 1 | 90,73 |
| 12:46:56 | 25 | 91,25 |
| 12:01:06 | 4 | 90,74 |
| 12:00:20 | 4 | 91,16 |
| 11:59:38 | 16 | 90,87 |
| 11:57:48 | 10 | 90,73 |
| 11:24:51 | 15 | 90,94 |
| 10:58:31 | 100 | 90,44 |
| 10:58:31 | 64 | 90,46 |
| 10:58:31 | 100 | 90,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:29 | 90 | 90,05 |
| 10:58:03 | 185 | 90,05 |
| 10:58:00 | 115 | 90,05 |
| 10:57:24 | 100 | 90,04 |
| 10:48:45 | 10 | 90,50 |
| 10:47:03 | 2 | 90,89 |
| 10:36:26 | 19 | 90,28 |
| 10:36:26 | 11 | 90,28 |
| 10:22:09 | 50 | 90,84 |
| 10:21:07 | 5 | 92,00 |
| 10:21:07 | 39 | 92,00 |
| 10:19:48 | 189 | 90,84 |
| 10:19:44 | 61 | 90,84 |
| 10:19:16 | 100 | 90,82 |
| 10:19:16 | 7 | 92,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:30 | 36 | 92,14 |
| 10:07:27 | 100 | 92,50 |
| 10:06:48 | 34 | 92,80 |
| 10:06:46 | 90 | 92,80 |
| 10:06:46 | 100 | 92,80 |
| 10:00:32 | 63 | 95,73 |
| 10:00:31 | 63 | 95,67 |
| 09:20:13 | 41 | 96,40 |
| 09:03:27 | 84 | 96,00 |
| 09:01:31 | 2 | 96,00 |
| 08:57:21 | 22 | 96,00 |
| 08:39:20 | 187 | 95,67 |
| 08:38:42 | 150 | 95,60 |
| 08:25:44 | 87 | 95,50 |
| 07:58:51 | 98 | 95,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login