ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:15:38 | 20 | 35,09 |
25.04.25 18:36:12 | 50 | 34,85 |
25.04.25 17:49:12 | 10 | 34,58 |
25.04.25 17:07:53 | 40 | 34,60 |
25.04.25 15:52:29 | 145 | 34,14 |
25.04.25 15:43:20 | 56 | 34,59 |
25.04.25 15:42:45 | 300 | 34,60 |
25.04.25 15:28:30 | 200 | 34,65 |
25.04.25 14:24:18 | 180 | 34,95 |
25.04.25 14:14:16 | 180 | 34,69 |
25.04.25 14:14:16 | 150 | 34,69 |
25.04.25 13:02:47 | 171 | 34,42 |
25.04.25 12:52:09 | 150 | 34,92 |
25.04.25 12:35:55 | 171 | 35,03 |
25.04.25 12:19:12 | 1 | 35,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:14:28 | 190 | 35,32 |
25.04.25 12:13:26 | 250 | 35,45 |
25.04.25 12:12:58 | 250 | 35,06 |
25.04.25 12:12:57 | 250 | 35,06 |
25.04.25 10:59:03 | 100 | 35,63 |
25.04.25 10:56:44 | 70 | 35,66 |
25.04.25 10:00:03 | 70 | 35,02 |
25.04.25 10:00:01 | 200 | 35,02 |
25.04.25 08:29:53 | 283 | 35,46 |
25.04.25 08:00:45 | 1 | 35,80 |
25.04.25 07:46:17 | 200 | 35,54 |
25.04.25 07:44:50 | 100 | 35,54 |
25.04.25 07:30:05 | 30 | 35,89 |
24.04.25 21:37:11 | 50 | 34,76 |
24.04.25 20:15:27 | 170 | 34,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:02:07 | 1 | 35,08 |
24.04.25 19:56:10 | 50 | 35,11 |
24.04.25 19:36:34 | 35 | 35,12 |
24.04.25 18:40:27 | 1 | 35,04 |
24.04.25 18:39:43 | 1 | 35,07 |
24.04.25 18:38:33 | 6 | 34,92 |
24.04.25 18:31:51 | 200 | 34,88 |
24.04.25 18:31:39 | 200 | 34,88 |
24.04.25 18:28:56 | 80 | 34,86 |
24.04.25 17:59:05 | 50 | 34,55 |
24.04.25 17:21:14 | 90 | 34,63 |
24.04.25 16:39:00 | 130 | 34,47 |
24.04.25 15:49:33 | 145 | 34,11 |
24.04.25 15:44:37 | 50 | 33,91 |
24.04.25 15:35:19 | 435 | 33,89 |