ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:52 | 11 | 90,44 |
| 14:19:50 | 30 | 90,10 |
| 14:19:15 | 13 | 90,11 |
| 14:16:08 | 30 | 90,06 |
| 14:10:26 | 30 | 89,82 |
| 14:09:56 | 4 | 90,36 |
| 13:58:23 | 1 | 88,86 |
| 13:55:49 | 30 | 88,59 |
| 13:18:28 | 5 | 89,42 |
| 13:17:40 | 5 | 89,42 |
| 13:17:21 | 90 | 88,88 |
| 13:17:21 | 52 | 88,88 |
| 13:14:27 | 3 | 88,55 |
| 13:14:14 | 2 | 88,35 |
| 13:14:14 | 5 | 88,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:24 | 20 | 88,06 |
| 13:09:24 | 20 | 88,06 |
| 13:09:24 | 10 | 89,00 |
| 13:08:10 | 10 | 89,92 |
| 12:56:40 | 10 | 89,84 |
| 12:52:01 | 73 | 90,03 |
| 12:50:42 | 60 | 89,48 |
| 12:50:37 | 100 | 89,48 |
| 12:50:37 | 25 | 89,48 |
| 12:49:43 | 1 | 90,73 |
| 12:46:56 | 25 | 91,25 |
| 12:01:06 | 4 | 90,74 |
| 12:00:20 | 4 | 91,16 |
| 11:59:38 | 16 | 90,87 |
| 11:57:48 | 10 | 90,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:51 | 15 | 90,94 |
| 10:58:31 | 100 | 90,44 |
| 10:58:31 | 64 | 90,46 |
| 10:58:31 | 100 | 90,65 |
| 10:58:29 | 90 | 90,05 |
| 10:58:03 | 185 | 90,05 |
| 10:58:00 | 115 | 90,05 |
| 10:57:24 | 100 | 90,04 |
| 10:48:45 | 10 | 90,50 |
| 10:47:03 | 2 | 90,89 |
| 10:36:26 | 19 | 90,28 |
| 10:36:26 | 11 | 90,28 |
| 10:22:09 | 50 | 90,84 |
| 10:21:07 | 5 | 92,00 |
| 10:21:07 | 39 | 92,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login