ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:37:08 | 130 | 44,13 |
| 24.10.25 17:51:08 | 19 | 44,25 |
| 24.10.25 15:06:12 | 8 | 46,02 |
| 24.10.25 14:58:23 | 4 | 45,57 |
| 24.10.25 14:06:46 | 45 | 45,47 |
| 24.10.25 13:40:50 | 280 | 45,38 |
| 24.10.25 13:40:42 | 220 | 45,38 |
| 24.10.25 13:38:31 | 35 | 45,39 |
| 24.10.25 13:21:07 | 100 | 45,48 |
| 24.10.25 12:44:32 | 30 | 45,20 |
| 24.10.25 12:39:55 | 22 | 45,12 |
| 24.10.25 10:37:07 | 276 | 45,12 |
| 24.10.25 10:35:36 | 224 | 45,09 |
| 24.10.25 10:22:17 | 80 | 44,96 |
| 24.10.25 09:30:13 | 1 | 44,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:11:03 | 50 | 44,56 |
| 23.10.25 21:41:04 | 11 | 44,65 |
| 23.10.25 21:04:19 | 15 | 44,78 |
| 23.10.25 21:03:11 | 75 | 44,72 |
| 23.10.25 21:02:05 | 35 | 44,75 |
| 23.10.25 20:30:25 | 250 | 45,30 |
| 23.10.25 19:37:41 | 20 | 45,02 |
| 23.10.25 18:35:50 | 50 | 45,12 |
| 23.10.25 18:35:26 | 50 | 45,17 |
| 23.10.25 18:26:45 | 34 | 45,21 |
| 23.10.25 17:34:55 | 30 | 44,65 |
| 23.10.25 16:38:05 | 2 | 44,31 |
| 23.10.25 16:16:37 | 75 | 43,99 |
| 23.10.25 15:38:18 | 6 | 44,58 |
| 23.10.25 15:07:18 | 35 | 43,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:07:13 | 65 | 42,78 |
| 23.10.25 15:07:13 | 70 | 43,00 |
| 23.10.25 14:55:44 | 33 | 43,01 |
| 23.10.25 14:52:45 | 110 | 43,11 |
| 23.10.25 14:31:08 | 50 | 43,19 |
| 23.10.25 14:17:28 | 35 | 43,40 |
| 23.10.25 12:24:41 | 5 | 44,44 |
| 23.10.25 12:01:32 | 100 | 44,44 |
| 23.10.25 11:38:50 | 40 | 44,36 |
| 23.10.25 11:38:50 | 230 | 44,36 |
| 23.10.25 11:38:41 | 230 | 44,26 |
| 23.10.25 11:32:21 | 5 | 43,82 |
| 23.10.25 11:21:39 | 10 | 44,50 |
| 23.10.25 11:13:13 | 121 | 44,51 |
| 23.10.25 11:11:46 | 86 | 44,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login