ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 33,72 |
04.04.25 21:59:58 | 100 | 33,71 |
04.04.25 21:59:57 | 100 | 33,71 |
04.04.25 21:59:57 | 100 | 33,70 |
04.04.25 21:59:57 | 100 | 33,71 |
04.04.25 21:59:54 | 100 | 33,71 |
04.04.25 21:59:54 | 100 | 33,72 |
04.04.25 21:59:54 | 400 | 33,72 |
04.04.25 21:59:53 | 100 | 33,73 |
04.04.25 21:59:51 | 100 | 33,71 |
04.04.25 21:59:51 | 100 | 33,71 |
04.04.25 21:59:51 | 100 | 33,71 |
04.04.25 21:59:51 | 100 | 33,71 |
04.04.25 21:59:50 | 100 | 33,71 |
04.04.25 21:59:50 | 100 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:50 | 100 | 33,71 |
04.04.25 21:59:50 | 100 | 33,71 |
04.04.25 21:59:50 | 100 | 33,72 |
04.04.25 21:59:50 | 100 | 33,71 |
04.04.25 21:59:50 | 100 | 33,71 |
04.04.25 21:59:49 | 100 | 33,71 |
04.04.25 21:59:48 | 100 | 33,71 |
04.04.25 21:59:48 | 100 | 33,71 |
04.04.25 21:59:48 | 100 | 33,71 |
04.04.25 21:59:47 | 100 | 33,71 |
04.04.25 21:59:47 | 100 | 33,71 |
04.04.25 21:59:45 | 134 | 33,71 |
04.04.25 21:59:45 | 100 | 33,70 |
04.04.25 21:59:45 | 100 | 33,70 |
04.04.25 21:59:45 | 389 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:45 | 100 | 33,70 |
04.04.25 21:59:45 | 100 | 33,70 |
04.04.25 21:59:45 | 400 | 33,70 |
04.04.25 21:59:45 | 100 | 33,70 |
04.04.25 21:59:45 | 100 | 33,70 |
04.04.25 21:59:44 | 100 | 33,71 |
04.04.25 21:59:44 | 100 | 33,71 |
04.04.25 21:59:42 | 266 | 33,71 |
04.04.25 21:59:41 | 100 | 33,71 |
04.04.25 21:59:40 | 132 | 33,71 |
04.04.25 21:59:40 | 100 | 33,71 |
04.04.25 21:59:40 | 300 | 33,71 |
04.04.25 21:59:40 | 100 | 33,71 |
04.04.25 21:59:39 | 100 | 33,72 |
04.04.25 21:59:39 | 200 | 33,72 |