ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 76,86 |
| 21:59:57 | 100 | 76,64 |
| 21:59:57 | 100 | 76,62 |
| 21:59:57 | 129 | 76,62 |
| 21:59:57 | 100 | 76,63 |
| 21:59:57 | 100 | 76,64 |
| 21:59:57 | 314 | 76,62 |
| 21:59:57 | 200 | 76,62 |
| 21:59:57 | 100 | 76,62 |
| 21:59:57 | 200 | 76,63 |
| 21:59:57 | 100 | 76,68 |
| 21:59:57 | 400 | 76,69 |
| 21:59:57 | 100 | 76,69 |
| 21:59:57 | 300 | 76,69 |
| 21:59:57 | 300 | 76,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 150 | 76,67 |
| 21:59:56 | 219 | 76,70 |
| 21:59:56 | 100 | 76,72 |
| 21:59:55 | 100 | 76,65 |
| 21:59:54 | 100 | 76,70 |
| 21:59:54 | 100 | 76,72 |
| 21:59:54 | 100 | 76,70 |
| 21:59:54 | 100 | 76,69 |
| 21:59:54 | 100 | 76,63 |
| 21:59:54 | 100 | 76,64 |
| 21:59:54 | 100 | 76,68 |
| 21:59:53 | 100 | 76,69 |
| 21:59:53 | 100 | 76,72 |
| 21:59:53 | 100 | 76,71 |
| 21:59:52 | 205 | 76,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 76,81 |
| 21:59:51 | 100 | 76,81 |
| 21:59:51 | 350 | 76,77 |
| 21:59:51 | 100 | 76,79 |
| 21:59:51 | 100 | 76,80 |
| 21:59:51 | 100 | 76,81 |
| 21:59:49 | 100 | 76,85 |
| 21:59:46 | 100 | 76,87 |
| 21:59:46 | 100 | 76,88 |
| 21:59:46 | 100 | 76,87 |
| 21:59:46 | 100 | 76,87 |
| 21:59:45 | 100 | 76,86 |
| 21:59:45 | 100 | 76,87 |
| 21:59:44 | 100 | 76,91 |
| 21:59:44 | 100 | 76,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login