ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:55 | 100 | 71,2000 |
25.10.24 21:51:55 | 100 | 71,2000 |
25.10.24 21:51:55 | 100 | 71,2100 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:55 | 100 | 71,2300 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:55 | 100 | 71,2250 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:55 | 100 | 71,2200 |
25.10.24 21:51:54 | 100 | 71,2200 |
25.10.24 21:51:54 | 100 | 71,2240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:54 | 100 | 71,2300 |
25.10.24 21:51:54 | 100 | 71,2300 |
25.10.24 21:51:52 | 100 | 71,2300 |
25.10.24 21:51:52 | 100 | 71,2200 |
25.10.24 21:51:51 | 100 | 71,2300 |
25.10.24 21:51:51 | 100 | 71,2300 |
25.10.24 21:51:51 | 100 | 71,2300 |
25.10.24 21:51:50 | 100 | 71,2300 |
25.10.24 21:51:50 | 100 | 71,2300 |
25.10.24 21:51:50 | 100 | 71,2300 |
25.10.24 21:51:50 | 100 | 71,2300 |
25.10.24 21:51:50 | 441 | 71,2300 |
25.10.24 21:51:50 | 200 | 71,2200 |
25.10.24 21:51:50 | 100 | 71,2200 |
25.10.24 21:51:50 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:50 | 100 | 71,2200 |
25.10.24 21:51:50 | 100 | 71,2200 |
25.10.24 21:51:50 | 100 | 71,2200 |
25.10.24 21:51:50 | 100 | 71,2200 |
25.10.24 21:51:50 | 100 | 71,2100 |
25.10.24 21:51:50 | 100 | 71,2100 |
25.10.24 21:51:50 | 100 | 71,2100 |
25.10.24 21:51:50 | 100 | 71,2100 |
25.10.24 21:51:50 | 100 | 71,2100 |
25.10.24 21:51:49 | 100 | 71,2000 |
25.10.24 21:51:47 | 100 | 71,2100 |
25.10.24 21:51:46 | 100 | 71,2200 |
25.10.24 21:51:46 | 100 | 71,2100 |
25.10.24 21:51:46 | 100 | 71,2000 |
25.10.24 21:51:46 | 100 | 71,2100 |