ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:23 | 100 | 71,1700 |
25.10.24 21:51:23 | 100 | 71,1700 |
25.10.24 21:51:23 | 100 | 71,1700 |
25.10.24 21:51:23 | 100 | 71,1700 |
25.10.24 21:51:23 | 200 | 71,1700 |
25.10.24 21:51:23 | 300 | 71,1700 |
25.10.24 21:51:23 | 100 | 71,1750 |
25.10.24 21:51:22 | 100 | 71,1899 |
25.10.24 21:51:20 | 100 | 71,1800 |
25.10.24 21:51:19 | 100 | 71,1700 |
25.10.24 21:51:16 | 100 | 71,1750 |
25.10.24 21:51:16 | 100 | 71,1750 |
25.10.24 21:51:16 | 100 | 71,1750 |
25.10.24 21:51:16 | 100 | 71,1700 |
25.10.24 21:51:16 | 200 | 71,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:16 | 100 | 71,1750 |
25.10.24 21:51:16 | 100 | 71,1700 |
25.10.24 21:51:16 | 150 | 71,1800 |
25.10.24 21:51:16 | 100 | 71,1800 |
25.10.24 21:51:16 | 100 | 71,1700 |
25.10.24 21:51:16 | 100 | 71,1750 |
25.10.24 21:51:16 | 100 | 71,1800 |
25.10.24 21:51:16 | 100 | 71,1800 |
25.10.24 21:51:16 | 100 | 71,1850 |
25.10.24 21:51:16 | 762 | 71,1800 |
25.10.24 21:51:16 | 266 | 71,1800 |
25.10.24 21:51:14 | 199 | 71,1899 |
25.10.24 21:51:14 | 100 | 71,1900 |
25.10.24 21:51:14 | 100 | 71,1900 |
25.10.24 21:51:14 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:14 | 100 | 71,1900 |
25.10.24 21:51:13 | 100 | 71,1900 |
25.10.24 21:51:13 | 224 | 71,1850 |
25.10.24 21:51:13 | 100 | 71,1900 |
25.10.24 21:51:12 | 100 | 71,1850 |
25.10.24 21:51:12 | 400 | 71,1810 |
25.10.24 21:51:12 | 100 | 71,1800 |
25.10.24 21:51:12 | 100 | 71,1800 |
25.10.24 21:51:12 | 100 | 71,1900 |
25.10.24 21:51:12 | 100 | 71,1700 |
25.10.24 21:51:12 | 100 | 71,1700 |
25.10.24 21:51:12 | 200 | 71,1650 |
25.10.24 21:51:12 | 100 | 71,1650 |
25.10.24 21:51:12 | 100 | 71,1650 |
25.10.24 21:51:12 | 200 | 71,1650 |