ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:25 | 100 | 71,1950 |
25.10.24 21:52:25 | 100 | 71,1950 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,2000 |
25.10.24 21:52:25 | 100 | 71,2000 |
25.10.24 21:52:25 | 100 | 71,2000 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 200 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,2000 |
25.10.24 21:52:24 | 200 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:21 | 100 | 71,2000 |
25.10.24 21:52:19 | 100 | 71,2000 |
25.10.24 21:52:19 | 128 | 71,2000 |
25.10.24 21:52:19 | 143 | 71,1900 |
25.10.24 21:52:19 | 100 | 71,1900 |
25.10.24 21:52:19 | 150 | 71,1900 |
25.10.24 21:52:19 | 100 | 71,2000 |
25.10.24 21:52:19 | 100 | 71,2000 |
25.10.24 21:52:19 | 100 | 71,2000 |
25.10.24 21:52:19 | 100 | 71,2000 |
25.10.24 21:52:19 | 100 | 71,1950 |
25.10.24 21:52:18 | 100 | 71,1900 |
25.10.24 21:52:18 | 100 | 71,1900 |
25.10.24 21:52:18 | 139 | 71,1950 |
25.10.24 21:52:18 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:18 | 100 | 71,2000 |
25.10.24 21:52:18 | 100 | 71,1900 |
25.10.24 21:52:18 | 100 | 71,1900 |
25.10.24 21:52:18 | 100 | 71,1900 |
25.10.24 21:52:17 | 162 | 71,1800 |
25.10.24 21:52:17 | 100 | 71,1700 |
25.10.24 21:52:17 | 100 | 71,1700 |
25.10.24 21:52:17 | 100 | 71,1700 |
25.10.24 21:52:15 | 100 | 71,1700 |
25.10.24 21:52:15 | 100 | 71,1700 |
25.10.24 21:52:15 | 139 | 71,1700 |
25.10.24 21:52:15 | 100 | 71,1700 |
25.10.24 21:52:15 | 100 | 71,1748 |
25.10.24 21:52:13 | 100 | 71,1700 |
25.10.24 21:52:12 | 100 | 71,1700 |