ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 200 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 159 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2300 |
25.10.24 21:53:00 | 100 | 71,2300 |
25.10.24 21:53:00 | 100 | 71,2350 |
25.10.24 21:52:59 | 100 | 71,2400 |
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:59 | 100 | 71,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:59 | 200 | 71,2300 |
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:59 | 100 | 71,2300 |
25.10.24 21:52:58 | 171 | 71,2200 |
25.10.24 21:52:58 | 100 | 71,2250 |
25.10.24 21:52:57 | 100 | 71,2210 |
25.10.24 21:52:57 | 707 | 71,2250 |
25.10.24 21:52:57 | 100 | 71,2250 |
25.10.24 21:52:57 | 100 | 71,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:57 | 129 | 71,2200 |
25.10.24 21:52:57 | 100 | 71,2250 |
25.10.24 21:52:57 | 100 | 71,2250 |
25.10.24 21:52:56 | 100 | 71,2200 |
25.10.24 21:52:56 | 100 | 71,2200 |
25.10.24 21:52:56 | 100 | 71,2300 |
25.10.24 21:52:56 | 100 | 71,2250 |
25.10.24 21:52:56 | 109 | 71,2200 |
25.10.24 21:52:56 | 200 | 71,2200 |
25.10.24 21:52:56 | 100 | 71,2200 |
25.10.24 21:52:56 | 100 | 71,2200 |
25.10.24 21:52:55 | 100 | 71,2150 |
25.10.24 21:52:54 | 100 | 71,2150 |
25.10.24 21:52:54 | 100 | 71,2150 |
25.10.24 21:52:54 | 100 | 71,2100 |