ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:41 | 100 | 71,2200 |
25.10.24 21:52:39 | 100 | 71,2250 |
25.10.24 21:52:39 | 100 | 71,2250 |
25.10.24 21:52:38 | 100 | 71,2250 |
25.10.24 21:52:35 | 100 | 71,2300 |
25.10.24 21:52:35 | 100 | 71,2300 |
25.10.24 21:52:35 | 100 | 71,2300 |
25.10.24 21:52:34 | 100 | 71,2200 |
25.10.24 21:52:34 | 100 | 71,2200 |
25.10.24 21:52:34 | 100 | 71,2200 |
25.10.24 21:52:34 | 100 | 71,2200 |
25.10.24 21:52:33 | 100 | 71,2200 |
25.10.24 21:52:33 | 100 | 71,2150 |
25.10.24 21:52:33 | 100 | 71,2200 |
25.10.24 21:52:33 | 100 | 71,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:33 | 100 | 71,2150 |
25.10.24 21:52:33 | 117 | 71,2150 |
25.10.24 21:52:32 | 100 | 71,2200 |
25.10.24 21:52:32 | 100 | 71,2200 |
25.10.24 21:52:31 | 121 | 71,2200 |
25.10.24 21:52:31 | 100 | 71,2200 |
25.10.24 21:52:31 | 100 | 71,2250 |
25.10.24 21:52:31 | 100 | 71,2250 |
25.10.24 21:52:31 | 100 | 71,2250 |
25.10.24 21:52:31 | 100 | 71,2250 |
25.10.24 21:52:31 | 100 | 71,2250 |
25.10.24 21:52:31 | 182 | 71,2250 |
25.10.24 21:52:31 | 100 | 71,2300 |
25.10.24 21:52:31 | 138 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:30 | 100 | 71,2400 |
25.10.24 21:52:30 | 147 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2210 |
25.10.24 21:52:30 | 100 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2300 |
25.10.24 21:52:30 | 110 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2300 |
25.10.24 21:52:30 | 190 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2300 |
25.10.24 21:52:30 | 100 | 71,2350 |
25.10.24 21:52:29 | 100 | 71,2300 |
25.10.24 21:52:29 | 100 | 71,2350 |