ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:05 | 100 | 71,2000 |
25.10.24 21:53:05 | 100 | 71,2000 |
25.10.24 21:53:05 | 215 | 71,1900 |
25.10.24 21:53:05 | 100 | 71,1900 |
25.10.24 21:53:05 | 400 | 71,1900 |
25.10.24 21:53:05 | 105 | 71,1820 |
25.10.24 21:53:04 | 150 | 71,1900 |
25.10.24 21:53:04 | 100 | 71,1900 |
25.10.24 21:53:04 | 300 | 71,1900 |
25.10.24 21:53:04 | 100 | 71,1950 |
25.10.24 21:53:04 | 100 | 71,1950 |
25.10.24 21:53:04 | 100 | 71,1950 |
25.10.24 21:53:04 | 100 | 71,1900 |
25.10.24 21:53:04 | 100 | 71,1900 |
25.10.24 21:53:04 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:04 | 100 | 71,1900 |
25.10.24 21:53:04 | 100 | 71,1900 |
25.10.24 21:53:04 | 100 | 71,1900 |
25.10.24 21:53:04 | 100 | 71,1900 |
25.10.24 21:53:04 | 100 | 71,1900 |
25.10.24 21:53:03 | 100 | 71,1800 |
25.10.24 21:53:02 | 186 | 71,1700 |
25.10.24 21:53:02 | 100 | 71,1800 |
25.10.24 21:53:01 | 100 | 71,1900 |
25.10.24 21:53:01 | 100 | 71,1800 |
25.10.24 21:53:01 | 100 | 71,1800 |
25.10.24 21:53:01 | 100 | 71,1800 |
25.10.24 21:53:01 | 100 | 71,1700 |
25.10.24 21:53:01 | 100 | 71,1700 |
25.10.24 21:53:01 | 196 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:01 | 100 | 71,1700 |
25.10.24 21:53:01 | 100 | 71,1700 |
25.10.24 21:53:01 | 100 | 71,1700 |
25.10.24 21:53:01 | 100 | 71,1700 |
25.10.24 21:53:01 | 100 | 71,1800 |
25.10.24 21:53:00 | 100 | 71,1850 |
25.10.24 21:53:00 | 100 | 71,1900 |
25.10.24 21:53:00 | 100 | 71,2000 |
25.10.24 21:53:00 | 1,30 Tsd. | 71,1800 |
25.10.24 21:53:00 | 100 | 71,2050 |
25.10.24 21:53:00 | 100 | 71,1800 |
25.10.24 21:53:00 | 100 | 71,1900 |
25.10.24 21:53:00 | 100 | 71,2000 |
25.10.24 21:53:00 | 100 | 71,1900 |
25.10.24 21:53:00 | 100 | 71,1900 |