ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:15 | 100 | 71,2100 |
25.10.24 21:53:15 | 100 | 71,2100 |
25.10.24 21:53:15 | 100 | 71,2100 |
25.10.24 21:53:14 | 100 | 71,2000 |
25.10.24 21:53:13 | 100 | 71,1900 |
25.10.24 21:53:13 | 100 | 71,1900 |
25.10.24 21:53:13 | 100 | 71,1900 |
25.10.24 21:53:13 | 100 | 71,1850 |
25.10.24 21:53:13 | 100 | 71,1900 |
25.10.24 21:53:13 | 100 | 71,1950 |
25.10.24 21:53:13 | 100 | 71,1925 |
25.10.24 21:53:13 | 100 | 71,1900 |
25.10.24 21:53:13 | 101 | 71,1900 |
25.10.24 21:53:13 | 199 | 71,1900 |
25.10.24 21:53:13 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:13 | 200 | 71,1950 |
25.10.24 21:53:13 | 100 | 71,1900 |
25.10.24 21:53:13 | 107 | 71,2000 |
25.10.24 21:53:11 | 100 | 71,2000 |
25.10.24 21:53:10 | 100 | 71,2000 |
25.10.24 21:53:10 | 100 | 71,2000 |
25.10.24 21:53:10 | 100 | 71,1900 |
25.10.24 21:53:10 | 104 | 71,2000 |
25.10.24 21:53:10 | 100 | 71,2000 |
25.10.24 21:53:10 | 100 | 71,2000 |
25.10.24 21:53:10 | 100 | 71,1900 |
25.10.24 21:53:10 | 439 | 71,1900 |
25.10.24 21:53:10 | 100 | 71,1900 |
25.10.24 21:53:10 | 100 | 71,1900 |
25.10.24 21:53:10 | 199 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:10 | 100 | 71,1900 |
25.10.24 21:53:08 | 100 | 71,1900 |
25.10.24 21:53:08 | 100 | 71,1900 |
25.10.24 21:53:07 | 100 | 71,1900 |
25.10.24 21:53:06 | 144 | 71,1900 |
25.10.24 21:53:06 | 100 | 71,1900 |
25.10.24 21:53:06 | 100 | 71,1900 |
25.10.24 21:53:05 | 100 | 71,1910 |
25.10.24 21:53:05 | 100 | 71,1950 |
25.10.24 21:53:05 | 1,20 Tsd. | 71,1999 |
25.10.24 21:53:05 | 600 | 71,1999 |
25.10.24 21:53:05 | 143 | 71,2000 |
25.10.24 21:53:05 | 100 | 71,1999 |
25.10.24 21:53:05 | 141 | 71,1999 |
25.10.24 21:53:05 | 100 | 71,2000 |