ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:26 | 100 | 71,2200 |
25.10.24 21:53:25 | 100 | 71,2300 |
25.10.24 21:53:25 | 108 | 71,2200 |
25.10.24 21:53:25 | 100 | 71,2200 |
25.10.24 21:53:25 | 100 | 71,2200 |
25.10.24 21:53:25 | 100 | 71,2200 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 120 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2350 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2210 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:24 | 106 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2250 |
25.10.24 21:53:24 | 100 | 71,2400 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 117 | 71,2400 |
25.10.24 21:53:24 | 100 | 71,2350 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 400 | 71,2400 |
25.10.24 21:53:24 | 270 | 71,2200 |
25.10.24 21:53:24 | 100 | 71,2200 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:24 | 100 | 71,2400 |
25.10.24 21:53:24 | 150 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2400 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 100 | 71,2300 |
25.10.24 21:53:24 | 300 | 71,2400 |
25.10.24 21:53:23 | 100 | 71,2300 |
25.10.24 21:53:23 | 100 | 71,2300 |
25.10.24 21:53:23 | 100 | 71,2300 |
25.10.24 21:53:23 | 100 | 71,2300 |
25.10.24 21:53:22 | 100 | 71,2300 |
25.10.24 21:53:22 | 100 | 71,2300 |
25.10.24 21:53:22 | 100 | 71,2300 |