ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:37 | 100 | 71,2150 |
25.10.24 21:53:37 | 300 | 71,2000 |
25.10.24 21:53:37 | 100 | 71,2100 |
25.10.24 21:53:37 | 100 | 71,2100 |
25.10.24 21:53:37 | 100 | 71,2100 |
25.10.24 21:53:37 | 100 | 71,2100 |
25.10.24 21:53:37 | 100 | 71,2150 |
25.10.24 21:53:35 | 100 | 71,2210 |
25.10.24 21:53:35 | 100 | 71,2200 |
25.10.24 21:53:35 | 100 | 71,2200 |
25.10.24 21:53:35 | 100 | 71,2200 |
25.10.24 21:53:35 | 100 | 71,2200 |
25.10.24 21:53:35 | 100 | 71,2250 |
25.10.24 21:53:35 | 100 | 71,2200 |
25.10.24 21:53:35 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:35 | 100 | 71,2200 |
25.10.24 21:53:35 | 600 | 71,2200 |
25.10.24 21:53:35 | 200 | 71,2200 |
25.10.24 21:53:35 | 475 | 71,2250 |
25.10.24 21:53:34 | 100 | 71,2250 |
25.10.24 21:53:34 | 100 | 71,2300 |
25.10.24 21:53:34 | 200 | 71,2250 |
25.10.24 21:53:34 | 162 | 71,2250 |
25.10.24 21:53:34 | 100 | 71,2250 |
25.10.24 21:53:34 | 100 | 71,2250 |
25.10.24 21:53:34 | 100 | 71,2200 |
25.10.24 21:53:34 | 100 | 71,2250 |
25.10.24 21:53:34 | 100 | 71,2300 |
25.10.24 21:53:34 | 100 | 71,2300 |
25.10.24 21:53:34 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:34 | 100 | 71,2300 |
25.10.24 21:53:34 | 100 | 71,2210 |
25.10.24 21:53:33 | 187 | 71,2225 |
25.10.24 21:53:33 | 100 | 71,2200 |
25.10.24 21:53:32 | 326 | 71,2300 |
25.10.24 21:53:32 | 106 | 71,2210 |
25.10.24 21:53:32 | 109 | 71,2200 |
25.10.24 21:53:32 | 100 | 71,2200 |
25.10.24 21:53:30 | 170 | 71,2200 |
25.10.24 21:53:29 | 100 | 71,2300 |
25.10.24 21:53:29 | 100 | 71,2200 |
25.10.24 21:53:29 | 100 | 71,2200 |
25.10.24 21:53:28 | 100 | 71,2200 |
25.10.24 21:53:28 | 100 | 71,2200 |
25.10.24 21:53:28 | 100 | 71,2200 |