ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:53 | 214 | 71,2450 |
25.10.24 21:53:53 | 100 | 71,2500 |
25.10.24 21:53:53 | 117 | 71,2500 |
25.10.24 21:53:53 | 100 | 71,2500 |
25.10.24 21:53:52 | 100 | 71,2400 |
25.10.24 21:53:52 | 117 | 71,2400 |
25.10.24 21:53:49 | 101 | 71,2300 |
25.10.24 21:53:48 | 100 | 71,2300 |
25.10.24 21:53:48 | 100 | 71,2300 |
25.10.24 21:53:48 | 100 | 71,2350 |
25.10.24 21:53:48 | 100 | 71,2350 |
25.10.24 21:53:47 | 100 | 71,2400 |
25.10.24 21:53:47 | 100 | 71,2400 |
25.10.24 21:53:47 | 100 | 71,2600 |
25.10.24 21:53:47 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:47 | 100 | 71,2400 |
25.10.24 21:53:47 | 100 | 71,2500 |
25.10.24 21:53:47 | 202 | 71,2500 |
25.10.24 21:53:47 | 100 | 71,2500 |
25.10.24 21:53:46 | 150 | 71,2500 |
25.10.24 21:53:46 | 150 | 71,2500 |
25.10.24 21:53:45 | 952 | 71,2400 |
25.10.24 21:53:45 | 113 | 71,2600 |
25.10.24 21:53:45 | 100 | 71,2500 |
25.10.24 21:53:44 | 100 | 71,2500 |
25.10.24 21:53:44 | 100 | 71,2500 |
25.10.24 21:53:44 | 100 | 71,2500 |
25.10.24 21:53:44 | 200 | 71,2500 |
25.10.24 21:53:44 | 100 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:43 | 150 | 71,2500 |
25.10.24 21:53:43 | 150 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 150 | 71,2500 |
25.10.24 21:53:43 | 150 | 71,2500 |
25.10.24 21:53:43 | 300 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 150 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |