ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:16 | 100 | 71,2400 |
25.10.24 21:54:16 | 100 | 71,2400 |
25.10.24 21:54:15 | 100 | 71,2450 |
25.10.24 21:54:15 | 166 | 71,2450 |
25.10.24 21:54:15 | 100 | 71,2450 |
25.10.24 21:54:15 | 100 | 71,2450 |
25.10.24 21:54:15 | 100 | 71,2450 |
25.10.24 21:54:15 | 1,03 Tsd. | 71,2401 |
25.10.24 21:54:15 | 100 | 71,2450 |
25.10.24 21:54:15 | 189 | 71,2400 |
25.10.24 21:54:15 | 189 | 71,2450 |
25.10.24 21:54:15 | 100 | 71,2400 |
25.10.24 21:54:14 | 100 | 71,2400 |
25.10.24 21:54:14 | 100 | 71,2400 |
25.10.24 21:54:14 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:14 | 100 | 71,2400 |
25.10.24 21:54:14 | 100 | 71,2400 |
25.10.24 21:54:14 | 100 | 71,2400 |
25.10.24 21:54:13 | 100 | 71,2400 |
25.10.24 21:54:13 | 100 | 71,2400 |
25.10.24 21:54:13 | 100 | 71,2400 |
25.10.24 21:54:13 | 100 | 71,2400 |
25.10.24 21:54:13 | 100 | 71,2400 |
25.10.24 21:54:13 | 100 | 71,2400 |
25.10.24 21:54:13 | 100 | 71,2300 |
25.10.24 21:54:13 | 100 | 71,2300 |
25.10.24 21:54:13 | 100 | 71,2300 |
25.10.24 21:54:13 | 100 | 71,2400 |
25.10.24 21:54:13 | 100 | 71,2300 |
25.10.24 21:54:12 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:11 | 100 | 71,2400 |
25.10.24 21:54:11 | 100 | 71,2400 |
25.10.24 21:54:11 | 100 | 71,2400 |
25.10.24 21:54:11 | 100 | 71,2400 |
25.10.24 21:54:10 | 445 | 71,2450 |
25.10.24 21:54:10 | 100 | 71,2500 |
25.10.24 21:54:10 | 100 | 71,2500 |
25.10.24 21:54:10 | 100 | 71,2400 |
25.10.24 21:54:10 | 100 | 71,2500 |
25.10.24 21:54:10 | 100 | 71,2400 |
25.10.24 21:54:10 | 100 | 71,2625 |
25.10.24 21:54:10 | 100 | 71,2300 |
25.10.24 21:54:10 | 100 | 71,2100 |
25.10.24 21:54:10 | 100 | 71,2200 |
25.10.24 21:54:10 | 100 | 71,2200 |