ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:21 | 100 | 71,2400 |
25.10.24 21:54:21 | 100 | 71,2500 |
25.10.24 21:54:21 | 200 | 71,2600 |
25.10.24 21:54:21 | 440 | 71,2450 |
25.10.24 21:54:21 | 100 | 71,2400 |
25.10.24 21:54:20 | 100 | 71,2500 |
25.10.24 21:54:20 | 100 | 71,2500 |
25.10.24 21:54:20 | 121 | 71,2500 |
25.10.24 21:54:20 | 282 | 71,2500 |
25.10.24 21:54:20 | 100 | 71,2500 |
25.10.24 21:54:20 | 100 | 71,2400 |
25.10.24 21:54:20 | 100 | 71,2400 |
25.10.24 21:54:20 | 100 | 71,2400 |
25.10.24 21:54:20 | 100 | 71,2400 |
25.10.24 21:54:20 | 100 | 71,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:20 | 200 | 71,2400 |
25.10.24 21:54:20 | 200 | 71,2400 |
25.10.24 21:54:20 | 100 | 71,2400 |
25.10.24 21:54:19 | 100 | 71,2500 |
25.10.24 21:54:19 | 100 | 71,2500 |
25.10.24 21:54:17 | 100 | 71,2500 |
25.10.24 21:54:17 | 100 | 71,2420 |
25.10.24 21:54:17 | 100 | 71,2500 |
25.10.24 21:54:17 | 100 | 71,2500 |
25.10.24 21:54:17 | 100 | 71,2500 |
25.10.24 21:54:17 | 100 | 71,2500 |
25.10.24 21:54:17 | 100 | 71,2500 |
25.10.24 21:54:17 | 177 | 71,2550 |
25.10.24 21:54:17 | 140 | 71,2550 |
25.10.24 21:54:16 | 100 | 71,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:16 | 100 | 71,2500 |
25.10.24 21:54:16 | 100 | 71,2500 |
25.10.24 21:54:16 | 100 | 71,2500 |
25.10.24 21:54:16 | 100 | 71,2500 |
25.10.24 21:54:16 | 100 | 71,2410 |
25.10.24 21:54:16 | 100 | 71,2410 |
25.10.24 21:54:16 | 149 | 71,2401 |
25.10.24 21:54:16 | 1,04 Tsd. | 71,2401 |
25.10.24 21:54:16 | 106 | 71,2450 |
25.10.24 21:54:16 | 100 | 71,2450 |
25.10.24 21:54:16 | 100 | 71,2450 |
25.10.24 21:54:16 | 194 | 71,2450 |
25.10.24 21:54:16 | 553 | 71,2450 |
25.10.24 21:54:16 | 100 | 71,2450 |
25.10.24 21:54:16 | 100 | 71,2450 |