ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:01 | 100 | 71,2500 |
25.10.24 21:54:01 | 100 | 71,2550 |
25.10.24 21:54:01 | 100 | 71,2500 |
25.10.24 21:54:01 | 100 | 71,2450 |
25.10.24 21:54:01 | 931 | 71,2450 |
25.10.24 21:54:01 | 100 | 71,2450 |
25.10.24 21:54:01 | 100 | 71,2400 |
25.10.24 21:54:01 | 100 | 71,2450 |
25.10.24 21:54:01 | 100 | 71,2500 |
25.10.24 21:54:01 | 100 | 71,2500 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2350 |
25.10.24 21:54:00 | 100 | 71,2350 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 200 | 71,2310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:00 | 100 | 71,2350 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2350 |
25.10.24 21:54:00 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2200 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 300 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2300 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:54:00 | 100 | 71,2400 |
25.10.24 21:53:57 | 100 | 71,2400 |
25.10.24 21:53:56 | 100 | 71,2500 |
25.10.24 21:53:54 | 100 | 71,2500 |