ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:05 | 200 | 71,2610 |
25.10.24 21:54:05 | 200 | 71,2650 |
25.10.24 21:54:05 | 100 | 71,2650 |
25.10.24 21:54:05 | 150 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 238 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2650 |
25.10.24 21:54:04 | 100 | 71,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:04 | 100 | 71,2650 |
25.10.24 21:54:04 | 100 | 71,2650 |
25.10.24 21:54:04 | 100 | 71,2650 |
25.10.24 21:54:04 | 100 | 71,2650 |
25.10.24 21:54:03 | 100 | 71,2610 |
25.10.24 21:54:03 | 102 | 71,2700 |
25.10.24 21:54:02 | 100 | 71,2650 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 117 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 150 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2500 |
25.10.24 21:54:02 | 300 | 71,2500 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2510 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2600 |
25.10.24 21:54:02 | 100 | 71,2550 |
25.10.24 21:54:02 | 100 | 71,2560 |
25.10.24 21:54:01 | 100 | 71,2500 |