ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:28 | 100 | 71,2700 |
25.10.24 21:54:28 | 100 | 71,2700 |
25.10.24 21:54:28 | 100 | 71,2700 |
25.10.24 21:54:28 | 100 | 71,2600 |
25.10.24 21:54:28 | 100 | 71,2600 |
25.10.24 21:54:28 | 100 | 71,2600 |
25.10.24 21:54:28 | 100 | 71,2600 |
25.10.24 21:54:28 | 100 | 71,2600 |
25.10.24 21:54:28 | 100 | 71,2600 |
25.10.24 21:54:28 | 100 | 71,2700 |
25.10.24 21:54:28 | 100 | 71,2700 |
25.10.24 21:54:24 | 100 | 71,2800 |
25.10.24 21:54:24 | 100 | 71,2700 |
25.10.24 21:54:24 | 100 | 71,2700 |
25.10.24 21:54:24 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:24 | 100 | 71,2700 |
25.10.24 21:54:24 | 100 | 71,2700 |
25.10.24 21:54:23 | 100 | 71,2750 |
25.10.24 21:54:23 | 400 | 71,2700 |
25.10.24 21:54:23 | 100 | 71,2800 |
25.10.24 21:54:23 | 100 | 71,2700 |
25.10.24 21:54:23 | 100 | 71,2600 |
25.10.24 21:54:23 | 100 | 71,2700 |
25.10.24 21:54:23 | 100 | 71,2700 |
25.10.24 21:54:23 | 100 | 71,2700 |
25.10.24 21:54:23 | 100 | 71,2700 |
25.10.24 21:54:23 | 102 | 71,2700 |
25.10.24 21:54:23 | 100 | 71,2700 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:21 | 200 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2500 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2500 |
25.10.24 21:54:21 | 105 | 71,2500 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2600 |
25.10.24 21:54:21 | 100 | 71,2500 |
25.10.24 21:54:21 | 100 | 71,2500 |
25.10.24 21:54:21 | 200 | 71,2500 |