ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:49 | 646 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 390 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:49 | 200 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 300 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 200 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 100 | 58,3000 |
08.01.25 21:56:49 | 227 | 58,3000 |
08.01.25 21:56:48 | 100 | 58,3000 |
08.01.25 21:56:47 | 100 | 58,3050 |
08.01.25 21:56:47 | 100 | 58,3000 |
08.01.25 21:56:47 | 100 | 58,3000 |
08.01.25 21:56:47 | 100 | 58,3000 |
08.01.25 21:56:46 | 100 | 58,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:46 | 100 | 58,3050 |
08.01.25 21:56:46 | 100 | 58,3050 |
08.01.25 21:56:46 | 200 | 58,3000 |
08.01.25 21:56:46 | 200 | 58,3000 |
08.01.25 21:56:46 | 200 | 58,3000 |
08.01.25 21:56:46 | 200 | 58,3000 |
08.01.25 21:56:45 | 100 | 58,3000 |
08.01.25 21:56:45 | 100 | 58,3000 |
08.01.25 21:56:45 | 100 | 58,3000 |
08.01.25 21:56:45 | 100 | 58,3050 |
08.01.25 21:56:45 | 100 | 58,3050 |
08.01.25 21:56:45 | 100 | 58,3100 |
08.01.25 21:56:45 | 100 | 58,3100 |
08.01.25 21:56:45 | 125 | 58,3100 |
08.01.25 21:56:45 | 100 | 58,3100 |