ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:10 | 200 | 71,2100 |
25.10.24 21:54:10 | 177 | 71,2000 |
25.10.24 21:54:10 | 100 | 71,2200 |
25.10.24 21:54:10 | 100 | 71,2200 |
25.10.24 21:54:10 | 100 | 71,2300 |
25.10.24 21:54:10 | 100 | 71,2400 |
25.10.24 21:54:10 | 100 | 71,2100 |
25.10.24 21:54:10 | 424 | 71,2000 |
25.10.24 21:54:10 | 100 | 71,2200 |
25.10.24 21:54:10 | 100 | 71,2300 |
25.10.24 21:54:10 | 355 | 71,2300 |
25.10.24 21:54:10 | 100 | 71,2300 |
25.10.24 21:54:10 | 100 | 71,2000 |
25.10.24 21:54:10 | 100 | 71,2100 |
25.10.24 21:54:10 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:10 | 100 | 71,2400 |
25.10.24 21:54:10 | 100 | 71,2500 |
25.10.24 21:54:10 | 100 | 71,2500 |
25.10.24 21:54:10 | 100 | 71,2500 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 732 | 71,2500 |
25.10.24 21:54:10 | 690 | 71,2500 |
25.10.24 21:54:10 | 200 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:10 | 100 | 71,2500 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:10 | 100 | 71,2600 |
25.10.24 21:54:09 | 100 | 71,2650 |
25.10.24 21:54:08 | 100 | 71,2650 |
25.10.24 21:54:08 | 100 | 71,2650 |
25.10.24 21:54:07 | 100 | 71,2650 |
25.10.24 21:54:07 | 100 | 71,2650 |
25.10.24 21:54:06 | 100 | 71,2700 |
25.10.24 21:54:06 | 1,06 Tsd. | 71,2601 |
25.10.24 21:54:06 | 270 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2600 |
25.10.24 21:54:05 | 100 | 71,2625 |
25.10.24 21:54:05 | 100 | 71,2600 |