ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 100 | 71,2500 |
25.10.24 21:53:43 | 200 | 71,2400 |
25.10.24 21:53:43 | 100 | 71,2400 |
25.10.24 21:53:43 | 100 | 71,2400 |
25.10.24 21:53:43 | 100 | 71,2400 |
25.10.24 21:53:43 | 100 | 71,2400 |
25.10.24 21:53:43 | 100 | 71,2400 |
25.10.24 21:53:43 | 100 | 71,2350 |
25.10.24 21:53:43 | 100 | 71,2300 |
25.10.24 21:53:43 | 100 | 71,2300 |
25.10.24 21:53:43 | 100 | 71,2300 |
25.10.24 21:53:43 | 100 | 71,2300 |
25.10.24 21:53:43 | 100 | 71,2300 |
25.10.24 21:53:43 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:43 | 100 | 71,2300 |
25.10.24 21:53:43 | 100 | 71,2300 |
25.10.24 21:53:43 | 100 | 71,2300 |
25.10.24 21:53:42 | 100 | 71,2200 |
25.10.24 21:53:41 | 117 | 71,2300 |
25.10.24 21:53:40 | 100 | 71,2200 |
25.10.24 21:53:40 | 100 | 71,2200 |
25.10.24 21:53:39 | 100 | 71,2200 |
25.10.24 21:53:39 | 154 | 71,2200 |
25.10.24 21:53:39 | 100 | 71,2200 |
25.10.24 21:53:39 | 100 | 71,2200 |
25.10.24 21:53:39 | 100 | 71,2150 |
25.10.24 21:53:39 | 120 | 71,2100 |
25.10.24 21:53:39 | 233 | 71,2100 |
25.10.24 21:53:39 | 100 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:39 | 100 | 71,2100 |
25.10.24 21:53:39 | 100 | 71,2100 |
25.10.24 21:53:38 | 100 | 71,2150 |
25.10.24 21:53:38 | 100 | 71,2100 |
25.10.24 21:53:38 | 126 | 71,2000 |
25.10.24 21:53:38 | 100 | 71,2100 |
25.10.24 21:53:38 | 100 | 71,2000 |
25.10.24 21:53:38 | 100 | 71,2100 |
25.10.24 21:53:37 | 100 | 71,2200 |
25.10.24 21:53:37 | 100 | 71,2100 |
25.10.24 21:53:37 | 200 | 71,2100 |
25.10.24 21:53:37 | 100 | 71,2100 |
25.10.24 21:53:37 | 100 | 71,2100 |
25.10.24 21:53:37 | 100 | 71,2150 |
25.10.24 21:53:37 | 100 | 71,2100 |