ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:22 | 100 | 71,2200 |
25.10.24 21:53:22 | 100 | 71,2300 |
25.10.24 21:53:22 | 100 | 71,2300 |
25.10.24 21:53:22 | 231 | 71,2300 |
25.10.24 21:53:22 | 184 | 71,2300 |
25.10.24 21:53:21 | 100 | 71,2300 |
25.10.24 21:53:21 | 100 | 71,2300 |
25.10.24 21:53:21 | 100 | 71,2300 |
25.10.24 21:53:21 | 116 | 71,2300 |
25.10.24 21:53:21 | 100 | 71,2300 |
25.10.24 21:53:21 | 100 | 71,2300 |
25.10.24 21:53:21 | 100 | 71,2200 |
25.10.24 21:53:21 | 100 | 71,2200 |
25.10.24 21:53:21 | 100 | 71,2200 |
25.10.24 21:53:21 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:21 | 100 | 71,2200 |
25.10.24 21:53:20 | 100 | 71,2150 |
25.10.24 21:53:20 | 100 | 71,2100 |
25.10.24 21:53:20 | 100 | 71,2100 |
25.10.24 21:53:20 | 245 | 71,2100 |
25.10.24 21:53:19 | 100 | 71,2100 |
25.10.24 21:53:19 | 105 | 71,2100 |
25.10.24 21:53:19 | 117 | 71,2100 |
25.10.24 21:53:19 | 100 | 71,2100 |
25.10.24 21:53:19 | 100 | 71,2100 |
25.10.24 21:53:19 | 100 | 71,2100 |
25.10.24 21:53:19 | 100 | 71,2100 |
25.10.24 21:53:19 | 100 | 71,2100 |
25.10.24 21:53:18 | 100 | 71,1900 |
25.10.24 21:53:18 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:18 | 200 | 71,2000 |
25.10.24 21:53:18 | 100 | 71,2000 |
25.10.24 21:53:17 | 100 | 71,2000 |
25.10.24 21:53:17 | 100 | 71,2000 |
25.10.24 21:53:17 | 400 | 71,2000 |
25.10.24 21:53:17 | 100 | 71,2000 |
25.10.24 21:53:16 | 112 | 71,2050 |
25.10.24 21:53:15 | 100 | 71,2100 |
25.10.24 21:53:15 | 100 | 71,2010 |
25.10.24 21:53:15 | 100 | 71,2100 |
25.10.24 21:53:15 | 100 | 71,2100 |
25.10.24 21:53:15 | 100 | 71,2100 |
25.10.24 21:53:15 | 100 | 71,2100 |
25.10.24 21:53:15 | 127 | 71,2100 |
25.10.24 21:53:15 | 100 | 71,2100 |