ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:00 | 300 | 71,1900 |
25.10.24 21:53:00 | 100 | 71,1900 |
25.10.24 21:53:00 | 100 | 71,2000 |
25.10.24 21:53:00 | 100 | 71,2000 |
25.10.24 21:53:00 | 100 | 71,2000 |
25.10.24 21:53:00 | 100 | 71,2000 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2150 |
25.10.24 21:53:00 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:00 | 100 | 71,2150 |
25.10.24 21:53:00 | 100 | 71,2150 |
25.10.24 21:53:00 | 100 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2150 |
25.10.24 21:53:00 | 100 | 71,2150 |
25.10.24 21:53:00 | 200 | 71,2150 |
25.10.24 21:53:00 | 100 | 71,2150 |
25.10.24 21:53:00 | 100 | 71,2300 |
25.10.24 21:53:00 | 100 | 71,2350 |
25.10.24 21:53:00 | 100 | 71,2325 |
25.10.24 21:53:00 | 100 | 71,2150 |
25.10.24 21:53:00 | 100 | 71,2300 |
25.10.24 21:53:00 | 100 | 71,2300 |
25.10.24 21:53:00 | 100 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2350 |
25.10.24 21:53:00 | 100 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2100 |
25.10.24 21:53:00 | 100 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2350 |
25.10.24 21:53:00 | 100 | 71,2300 |
25.10.24 21:53:00 | 100 | 71,2200 |
25.10.24 21:53:00 | 100 | 71,2300 |
25.10.24 21:53:00 | 100 | 71,2350 |
25.10.24 21:53:00 | 100 | 71,2350 |
25.10.24 21:53:00 | 100 | 71,2350 |