ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:29 | 100 | 71,2350 |
25.10.24 21:52:29 | 150 | 71,2300 |
25.10.24 21:52:29 | 100 | 71,2300 |
25.10.24 21:52:29 | 100 | 71,2210 |
25.10.24 21:52:29 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2300 |
25.10.24 21:52:28 | 100 | 71,2300 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 122 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:28 | 100 | 71,2200 |
25.10.24 21:52:26 | 100 | 71,2100 |
25.10.24 21:52:26 | 100 | 71,2100 |
25.10.24 21:52:26 | 100 | 71,2100 |
25.10.24 21:52:26 | 100 | 71,2100 |
25.10.24 21:52:26 | 100 | 71,1900 |
25.10.24 21:52:26 | 154 | 71,2050 |
25.10.24 21:52:26 | 198 | 71,2050 |
25.10.24 21:52:26 | 115 | 71,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:26 | 100 | 71,2050 |
25.10.24 21:52:26 | 200 | 71,2050 |
25.10.24 21:52:26 | 100 | 71,2000 |
25.10.24 21:52:26 | 100 | 71,2000 |
25.10.24 21:52:26 | 100 | 71,2000 |
25.10.24 21:52:26 | 100 | 71,2000 |
25.10.24 21:52:26 | 100 | 71,2000 |
25.10.24 21:52:26 | 100 | 71,1900 |
25.10.24 21:52:26 | 200 | 71,1900 |
25.10.24 21:52:26 | 100 | 71,1900 |
25.10.24 21:52:25 | 192 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,1900 |
25.10.24 21:52:25 | 200 | 71,1900 |
25.10.24 21:52:25 | 100 | 71,1950 |