ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:12 | 100 | 71,1700 |
25.10.24 21:52:11 | 100 | 71,1700 |
25.10.24 21:52:11 | 100 | 71,1700 |
25.10.24 21:52:09 | 100 | 71,1600 |
25.10.24 21:52:09 | 100 | 71,1600 |
25.10.24 21:52:09 | 100 | 71,1700 |
25.10.24 21:52:09 | 100 | 71,1700 |
25.10.24 21:52:09 | 100 | 71,1700 |
25.10.24 21:52:09 | 100 | 71,1700 |
25.10.24 21:52:09 | 100 | 71,1700 |
25.10.24 21:52:09 | 100 | 71,1700 |
25.10.24 21:52:07 | 100 | 71,1700 |
25.10.24 21:52:07 | 151 | 71,1800 |
25.10.24 21:52:06 | 200 | 71,1800 |
25.10.24 21:52:06 | 100 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:06 | 100 | 71,1800 |
25.10.24 21:52:05 | 100 | 71,1600 |
25.10.24 21:52:05 | 100 | 71,1700 |
25.10.24 21:52:04 | 100 | 71,1800 |
25.10.24 21:52:04 | 100 | 71,1650 |
25.10.24 21:52:04 | 100 | 71,1650 |
25.10.24 21:52:04 | 100 | 71,1650 |
25.10.24 21:52:04 | 100 | 71,1650 |
25.10.24 21:52:04 | 100 | 71,1700 |
25.10.24 21:52:04 | 100 | 71,1700 |
25.10.24 21:52:04 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:03 | 100 | 71,1750 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 115 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:52:03 | 100 | 71,1700 |
25.10.24 21:51:59 | 100 | 71,1850 |