ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:40 | 100 | 71,1900 |
25.10.24 21:51:40 | 200 | 71,1850 |
25.10.24 21:51:39 | 100 | 71,1900 |
25.10.24 21:51:37 | 100 | 71,1800 |
25.10.24 21:51:37 | 100 | 71,1900 |
25.10.24 21:51:37 | 100 | 71,1800 |
25.10.24 21:51:35 | 100 | 71,2000 |
25.10.24 21:51:35 | 100 | 71,1800 |
25.10.24 21:51:35 | 100 | 71,1900 |
25.10.24 21:51:35 | 100 | 71,1900 |
25.10.24 21:51:35 | 100 | 71,1900 |
25.10.24 21:51:35 | 100 | 71,1800 |
25.10.24 21:51:35 | 100 | 71,1900 |
25.10.24 21:51:35 | 100 | 71,1900 |
25.10.24 21:51:35 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:35 | 100 | 71,1900 |
25.10.24 21:51:35 | 239 | 71,1900 |
25.10.24 21:51:35 | 100 | 71,1950 |
25.10.24 21:51:35 | 100 | 71,1950 |
25.10.24 21:51:34 | 100 | 71,2000 |
25.10.24 21:51:33 | 100 | 71,2100 |
25.10.24 21:51:33 | 100 | 71,2000 |
25.10.24 21:51:33 | 100 | 71,1900 |
25.10.24 21:51:33 | 100 | 71,2000 |
25.10.24 21:51:32 | 100 | 71,2100 |
25.10.24 21:51:32 | 100 | 71,2100 |
25.10.24 21:51:32 | 100 | 71,2100 |
25.10.24 21:51:32 | 100 | 71,2100 |
25.10.24 21:51:32 | 100 | 71,2000 |
25.10.24 21:51:32 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:32 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 200 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2100 |
25.10.24 21:51:31 | 100 | 71,2100 |
25.10.24 21:51:31 | 100 | 71,2100 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:31 | 100 | 71,2000 |