ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:31 | 100 | 71,2000 |
25.10.24 21:51:30 | 100 | 71,1900 |
25.10.24 21:51:30 | 100 | 71,1900 |
25.10.24 21:51:30 | 100 | 71,1800 |
25.10.24 21:51:30 | 100 | 71,1800 |
25.10.24 21:51:29 | 100 | 71,1900 |
25.10.24 21:51:29 | 100 | 71,1900 |
25.10.24 21:51:29 | 100 | 71,1900 |
25.10.24 21:51:29 | 100 | 71,1900 |
25.10.24 21:51:28 | 100 | 71,1950 |
25.10.24 21:51:28 | 100 | 71,1900 |
25.10.24 21:51:28 | 600 | 71,1800 |
25.10.24 21:51:28 | 177 | 71,1800 |
25.10.24 21:51:28 | 100 | 71,1800 |
25.10.24 21:51:28 | 100 | 71,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:28 | 100 | 71,1800 |
25.10.24 21:51:27 | 156 | 71,1700 |
25.10.24 21:51:27 | 100 | 71,1800 |
25.10.24 21:51:27 | 120 | 71,1750 |
25.10.24 21:51:27 | 100 | 71,1750 |
25.10.24 21:51:27 | 100 | 71,1750 |
25.10.24 21:51:25 | 100 | 71,1750 |
25.10.24 21:51:25 | 100 | 71,1700 |
25.10.24 21:51:25 | 100 | 71,1750 |
25.10.24 21:51:25 | 100 | 71,1750 |
25.10.24 21:51:25 | 100 | 71,1700 |
25.10.24 21:51:25 | 100 | 71,1650 |
25.10.24 21:51:25 | 100 | 71,1700 |
25.10.24 21:51:24 | 160 | 71,1650 |
25.10.24 21:51:24 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:24 | 100 | 71,1650 |
25.10.24 21:51:24 | 100 | 71,1650 |
25.10.24 21:51:24 | 100 | 71,1650 |
25.10.24 21:51:24 | 100 | 71,1700 |
25.10.24 21:51:24 | 100 | 71,1700 |
25.10.24 21:51:24 | 100 | 71,1650 |
25.10.24 21:51:24 | 100 | 71,1700 |
25.10.24 21:51:24 | 100 | 71,1700 |
25.10.24 21:51:24 | 100 | 71,1600 |
25.10.24 21:51:24 | 100 | 71,1600 |
25.10.24 21:51:24 | 100 | 71,1600 |
25.10.24 21:51:24 | 100 | 71,1600 |
25.10.24 21:51:24 | 100 | 71,1600 |
25.10.24 21:51:23 | 100 | 71,1700 |
25.10.24 21:51:23 | 100 | 71,1700 |