ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:12 | 100 | 71,1600 |
25.10.24 21:51:12 | 100 | 71,1600 |
25.10.24 21:51:12 | 100 | 71,1650 |
25.10.24 21:51:12 | 100 | 71,1600 |
25.10.24 21:51:12 | 100 | 71,1600 |
25.10.24 21:51:12 | 100 | 71,1600 |
25.10.24 21:51:12 | 100 | 71,1650 |
25.10.24 21:51:12 | 100 | 71,1650 |
25.10.24 21:51:12 | 100 | 71,1700 |
25.10.24 21:51:12 | 100 | 71,1600 |
25.10.24 21:51:12 | 100 | 71,1600 |
25.10.24 21:51:12 | 100 | 71,1700 |
25.10.24 21:51:09 | 100 | 71,1700 |
25.10.24 21:51:09 | 100 | 71,1700 |
25.10.24 21:51:09 | 100 | 71,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:09 | 100 | 71,1750 |
25.10.24 21:51:08 | 100 | 71,1750 |
25.10.24 21:51:07 | 125 | 71,1750 |
25.10.24 21:51:07 | 100 | 71,1700 |
25.10.24 21:51:07 | 100 | 71,1700 |
25.10.24 21:51:07 | 100 | 71,1600 |
25.10.24 21:51:07 | 100 | 71,1600 |
25.10.24 21:51:07 | 100 | 71,1600 |
25.10.24 21:51:07 | 108 | 71,1600 |
25.10.24 21:51:07 | 100 | 71,1600 |
25.10.24 21:51:07 | 100 | 71,1600 |
25.10.24 21:51:07 | 287 | 71,1600 |
25.10.24 21:51:07 | 100 | 71,1600 |
25.10.24 21:51:07 | 100 | 71,1600 |
25.10.24 21:51:06 | 100 | 71,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:06 | 125 | 71,1550 |
25.10.24 21:51:06 | 100 | 71,1600 |
25.10.24 21:51:05 | 100 | 71,1600 |
25.10.24 21:51:05 | 325 | 71,1600 |
25.10.24 21:51:05 | 100 | 71,1600 |
25.10.24 21:51:05 | 100 | 71,1600 |
25.10.24 21:51:05 | 100 | 71,1600 |
25.10.24 21:51:04 | 200 | 71,1550 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 119 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1500 |
25.10.24 21:51:04 | 100 | 71,1500 |
25.10.24 21:51:04 | 100 | 71,1550 |