ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 300 | 71,2050 |
25.10.24 21:51:45 | 200 | 71,2050 |
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 105 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2050 |
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 300 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:45 | 100 | 71,2000 |
25.10.24 21:51:45 | 100 | 71,2100 |
25.10.24 21:51:45 | 100 | 71,2100 |
25.10.24 21:51:43 | 100 | 71,2050 |
25.10.24 21:51:43 | 100 | 71,2000 |
25.10.24 21:51:43 | 100 | 71,2000 |
25.10.24 21:51:43 | 178 | 71,2000 |
25.10.24 21:51:43 | 600 | 71,2100 |
25.10.24 21:51:43 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 200 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 231 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2100 |
25.10.24 21:51:42 | 100 | 71,2050 |
25.10.24 21:51:41 | 100 | 71,2050 |
25.10.24 21:51:41 | 100 | 71,2000 |
25.10.24 21:51:41 | 100 | 71,2000 |
25.10.24 21:51:41 | 100 | 71,2000 |
25.10.24 21:51:41 | 192 | 71,2000 |