ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 100 | 71,1600 |
25.10.24 21:51:04 | 1,70 Tsd. | 71,1599 |
25.10.24 21:51:04 | 200 | 71,1599 |
25.10.24 21:51:04 | 100 | 71,1598 |
25.10.24 21:51:03 | 1,10 Tsd. | 71,1600 |
25.10.24 21:51:03 | 103 | 71,1550 |
25.10.24 21:51:03 | 100 | 71,1500 |
25.10.24 21:51:03 | 100 | 71,1500 |
25.10.24 21:51:03 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:03 | 100 | 71,1500 |
25.10.24 21:51:03 | 100 | 71,1500 |
25.10.24 21:51:03 | 100 | 71,1500 |
25.10.24 21:51:03 | 100 | 71,1500 |
25.10.24 21:51:03 | 238 | 71,1500 |
25.10.24 21:51:03 | 180 | 71,1500 |
25.10.24 21:51:03 | 238 | 71,1500 |
25.10.24 21:51:03 | 238 | 71,1500 |
25.10.24 21:51:03 | 100 | 71,1500 |
25.10.24 21:51:03 | 238 | 71,1500 |
25.10.24 21:51:03 | 238 | 71,1500 |
25.10.24 21:51:03 | 162 | 71,1500 |
25.10.24 21:51:03 | 100 | 71,1500 |
25.10.24 21:51:03 | 200 | 71,1500 |
25.10.24 21:51:03 | 100 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:51:03 | 100 | 71,1450 |
25.10.24 21:51:03 | 100 | 71,1450 |
25.10.24 21:51:03 | 100 | 71,1450 |
25.10.24 21:51:02 | 100 | 71,1400 |
25.10.24 21:51:02 | 100 | 71,1400 |
25.10.24 21:51:02 | 100 | 71,1400 |
25.10.24 21:51:02 | 100 | 71,1400 |
25.10.24 21:51:02 | 100 | 71,1400 |
25.10.24 21:51:02 | 100 | 71,1400 |
25.10.24 21:51:02 | 128 | 71,1300 |
25.10.24 21:51:02 | 100 | 71,1300 |
25.10.24 21:51:02 | 100 | 71,1300 |
25.10.24 21:51:01 | 100 | 71,1250 |
25.10.24 21:51:01 | 100 | 71,1300 |
25.10.24 21:50:57 | 100 | 71,1200 |