ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:54 | 100 | 71,2150 |
25.10.24 21:52:54 | 100 | 71,2150 |
25.10.24 21:52:54 | 100 | 71,2100 |
25.10.24 21:52:54 | 100 | 71,2100 |
25.10.24 21:52:54 | 100 | 71,2100 |
25.10.24 21:52:54 | 100 | 71,2100 |
25.10.24 21:52:54 | 100 | 71,2100 |
25.10.24 21:52:54 | 100 | 71,2100 |
25.10.24 21:52:54 | 300 | 71,2100 |
25.10.24 21:52:54 | 100 | 71,2100 |
25.10.24 21:52:54 | 100 | 71,2100 |
25.10.24 21:52:54 | 100 | 71,2150 |
25.10.24 21:52:54 | 118 | 71,2101 |
25.10.24 21:52:54 | 100 | 71,2110 |
25.10.24 21:52:54 | 200 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:54 | 100 | 71,2200 |
25.10.24 21:52:54 | 100 | 71,2200 |
25.10.24 21:52:54 | 272 | 71,2200 |
25.10.24 21:52:50 | 100 | 71,2200 |
25.10.24 21:52:49 | 100 | 71,2150 |
25.10.24 21:52:48 | 100 | 71,2150 |
25.10.24 21:52:48 | 100 | 71,2150 |
25.10.24 21:52:47 | 100 | 71,2150 |
25.10.24 21:52:47 | 100 | 71,2150 |
25.10.24 21:52:47 | 100 | 71,2150 |
25.10.24 21:52:47 | 100 | 71,2200 |
25.10.24 21:52:47 | 100 | 71,2150 |
25.10.24 21:52:47 | 100 | 71,2150 |
25.10.24 21:52:47 | 100 | 71,2150 |
25.10.24 21:52:47 | 109 | 71,2101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:52:47 | 100 | 71,2150 |
25.10.24 21:52:47 | 100 | 71,2100 |
25.10.24 21:52:47 | 123 | 71,2200 |
25.10.24 21:52:45 | 200 | 71,2150 |
25.10.24 21:52:45 | 100 | 71,2150 |
25.10.24 21:52:45 | 100 | 71,2150 |
25.10.24 21:52:45 | 100 | 71,2150 |
25.10.24 21:52:44 | 165 | 71,2200 |
25.10.24 21:52:44 | 100 | 71,2150 |
25.10.24 21:52:41 | 100 | 71,2200 |
25.10.24 21:52:41 | 100 | 71,2200 |
25.10.24 21:52:41 | 100 | 71,2150 |
25.10.24 21:52:41 | 116 | 71,2200 |
25.10.24 21:52:41 | 100 | 71,2200 |
25.10.24 21:52:41 | 105 | 71,2200 |