ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:35 | 100 | 71,2700 |
25.10.24 21:54:35 | 100 | 71,2700 |
25.10.24 21:54:35 | 100 | 71,2700 |
25.10.24 21:54:34 | 100 | 71,2700 |
25.10.24 21:54:34 | 100 | 71,2700 |
25.10.24 21:54:34 | 100 | 71,2600 |
25.10.24 21:54:33 | 100 | 71,2700 |
25.10.24 21:54:33 | 100 | 71,2700 |
25.10.24 21:54:33 | 100 | 71,2700 |
25.10.24 21:54:33 | 100 | 71,2700 |
25.10.24 21:54:31 | 100 | 71,2600 |
25.10.24 21:54:31 | 100 | 71,2600 |
25.10.24 21:54:31 | 100 | 71,2600 |
25.10.24 21:54:31 | 100 | 71,2600 |
25.10.24 21:54:31 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:31 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 190 | 71,2650 |
25.10.24 21:54:30 | 100 | 71,2650 |
25.10.24 21:54:30 | 100 | 71,2700 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2700 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2700 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 200 | 71,2650 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 200 | 71,2650 |
25.10.24 21:54:30 | 100 | 71,2600 |
25.10.24 21:54:30 | 100 | 71,2700 |
25.10.24 21:54:30 | 100 | 71,2700 |
25.10.24 21:54:29 | 100 | 71,2700 |
25.10.24 21:54:29 | 322 | 71,2700 |
25.10.24 21:54:29 | 100 | 71,2700 |
25.10.24 21:54:28 | 100 | 71,2700 |
25.10.24 21:54:28 | 100 | 71,2700 |
25.10.24 21:54:28 | 100 | 71,2700 |