ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:57 | 100 | 71,2600 |
25.10.24 21:54:57 | 100 | 71,2600 |
25.10.24 21:54:57 | 100 | 71,2600 |
25.10.24 21:54:57 | 100 | 71,2600 |
25.10.24 21:54:57 | 100 | 71,2600 |
25.10.24 21:54:57 | 200 | 71,2600 |
25.10.24 21:54:57 | 100 | 71,2600 |
25.10.24 21:54:57 | 144 | 71,2600 |
25.10.24 21:54:56 | 154 | 71,2500 |
25.10.24 21:54:56 | 221 | 71,2500 |
25.10.24 21:54:56 | 100 | 71,2500 |
25.10.24 21:54:56 | 100 | 71,2500 |
25.10.24 21:54:56 | 100 | 71,2500 |
25.10.24 21:54:56 | 100 | 71,2500 |
25.10.24 21:54:56 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:55 | 100 | 71,2550 |
25.10.24 21:54:55 | 379 | 71,2550 |
25.10.24 21:54:55 | 123 | 71,2550 |
25.10.24 21:54:54 | 100 | 71,2550 |
25.10.24 21:54:54 | 100 | 71,2550 |
25.10.24 21:54:54 | 100 | 71,2550 |
25.10.24 21:54:54 | 100 | 71,2550 |
25.10.24 21:54:54 | 100 | 71,2550 |
25.10.24 21:54:54 | 100 | 71,2600 |
25.10.24 21:54:54 | 100 | 71,2600 |
25.10.24 21:54:53 | 100 | 71,2650 |
25.10.24 21:54:53 | 100 | 71,2600 |
25.10.24 21:54:51 | 100 | 71,2750 |
25.10.24 21:54:51 | 100 | 71,2700 |
25.10.24 21:54:51 | 100 | 71,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:54:51 | 100 | 71,2800 |
25.10.24 21:54:51 | 100 | 71,2800 |
25.10.24 21:54:50 | 100 | 71,2800 |
25.10.24 21:54:50 | 100 | 71,2800 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2800 |
25.10.24 21:54:50 | 100 | 71,2800 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2900 |
25.10.24 21:54:50 | 100 | 71,2900 |