ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:06 | 100 | 71,2350 |
21:55:06 | 100 | 71,2350 |
21:55:06 | 224 | 71,2350 |
21:55:06 | 100 | 71,2300 |
21:55:06 | 100 | 71,2300 |
21:55:06 | 100 | 71,2300 |
21:55:06 | 100 | 71,2300 |
21:55:06 | 100 | 71,2250 |
21:55:06 | 100 | 71,2250 |
21:55:06 | 100 | 71,2250 |
21:55:06 | 100 | 71,2200 |
21:55:05 | 100 | 71,2210 |
21:55:05 | 600 | 71,2250 |
21:55:05 | 100 | 71,2350 |
21:55:05 | 100 | 71,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 71,2300 |
21:55:05 | 181 | 71,2300 |
21:55:05 | 100 | 71,2300 |
21:55:05 | 100 | 71,2300 |
21:55:03 | 100 | 71,2300 |
21:55:03 | 100 | 71,2300 |
21:55:03 | 100 | 71,2300 |
21:55:03 | 100 | 71,2300 |
21:55:03 | 100 | 71,2300 |
21:55:03 | 152 | 71,2300 |
21:55:03 | 100 | 71,2300 |
21:55:03 | 100 | 71,2300 |
21:55:03 | 100 | 71,2200 |
21:55:03 | 100 | 71,2300 |
21:55:03 | 100 | 71,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:02 | 100 | 71,2300 |
21:55:02 | 100 | 71,2220 |
21:55:02 | 200 | 71,2210 |
21:55:02 | 100 | 71,2350 |
21:55:02 | 100 | 71,2300 |
21:55:02 | 100 | 71,2300 |
21:55:02 | 100 | 71,2350 |
21:55:02 | 100 | 71,2350 |
21:55:02 | 177 | 71,2300 |
21:55:02 | 100 | 71,2325 |
21:55:02 | 100 | 71,2350 |
21:55:02 | 131 | 71,2350 |
21:55:02 | 200 | 71,2300 |
21:55:02 | 100 | 71,2350 |
21:55:02 | 100 | 71,2350 |