ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:31 | 100 | 71,2600 |
21:55:31 | 100 | 71,2550 |
21:55:31 | 196 | 71,2550 |
21:55:31 | 100 | 71,2550 |
21:55:31 | 100 | 71,2550 |
21:55:31 | 100 | 71,2550 |
21:55:31 | 176 | 71,2550 |
21:55:31 | 100 | 71,2550 |
21:55:31 | 100 | 71,2550 |
21:55:31 | 108 | 71,2550 |
21:55:30 | 100 | 71,2550 |
21:55:30 | 100 | 71,2550 |
21:55:30 | 100 | 71,2600 |
21:55:29 | 100 | 71,2600 |
21:55:29 | 100 | 71,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:28 | 100 | 71,2650 |
21:55:27 | 100 | 71,2700 |
21:55:27 | 100 | 71,2600 |
21:55:26 | 100 | 71,2600 |
21:55:26 | 100 | 71,2600 |
21:55:26 | 100 | 71,2600 |
21:55:26 | 100 | 71,2510 |
21:55:26 | 100 | 71,2500 |
21:55:25 | 100 | 71,2550 |
21:55:25 | 100 | 71,2600 |
21:55:25 | 100 | 71,2550 |
21:55:25 | 326 | 71,2550 |
21:55:24 | 100 | 71,2500 |
21:55:24 | 300 | 71,2595 |
21:55:24 | 100 | 71,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:24 | 100 | 71,2500 |
21:55:24 | 100 | 71,2500 |
21:55:23 | 200 | 71,2500 |
21:55:23 | 100 | 71,2500 |
21:55:23 | 400 | 71,2500 |
21:55:23 | 200 | 71,2500 |
21:55:23 | 100 | 71,2600 |
21:55:22 | 100 | 71,2510 |
21:55:22 | 100 | 71,2643 |
21:55:21 | 100 | 71,2600 |
21:55:21 | 100 | 71,2600 |
21:55:21 | 100 | 71,2500 |
21:55:20 | 100 | 71,2400 |
21:55:20 | 100 | 71,2500 |
21:55:20 | 200 | 71,2450 |