ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:20 | 100 | 71,3850 |
20:26:19 | 200 | 71,3900 |
20:26:19 | 100 | 71,3900 |
20:26:19 | 100 | 71,3900 |
20:26:19 | 100 | 71,3900 |
20:26:19 | 100 | 71,3900 |
20:26:19 | 160 | 71,4000 |
20:26:19 | 100 | 71,3900 |
20:26:18 | 115 | 71,3980 |
20:26:18 | 100 | 71,4000 |
20:26:18 | 100 | 71,4000 |
20:26:17 | 100 | 71,4100 |
20:26:17 | 100 | 71,4100 |
20:26:17 | 100 | 71,4100 |
20:26:17 | 100 | 71,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:17 | 100 | 71,4100 |
20:26:17 | 100 | 71,4200 |
20:26:14 | 253 | 71,4300 |
20:26:13 | 100 | 71,4350 |
20:26:13 | 100 | 71,4500 |
20:26:12 | 150 | 71,4500 |
20:26:10 | 300 | 71,4400 |
20:26:10 | 376 | 71,4400 |
20:26:09 | 150 | 71,4300 |
20:26:07 | 100 | 71,4400 |
20:26:07 | 100 | 71,4350 |
20:26:04 | 100 | 71,4200 |
20:26:04 | 100 | 71,4200 |
20:26:04 | 100 | 71,4200 |
20:26:00 | 150 | 71,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:00 | 100 | 71,4100 |
20:25:56 | 100 | 71,4200 |
20:25:56 | 100 | 71,4200 |
20:25:56 | 100 | 71,4200 |
20:25:56 | 100 | 71,4200 |
20:25:56 | 100 | 71,4100 |
20:25:54 | 100 | 71,4000 |
20:25:53 | 100 | 71,4000 |
20:25:50 | 100 | 71,4100 |
20:25:47 | 100 | 71,4100 |
20:25:44 | 100 | 71,4100 |
20:25:43 | 100 | 71,3900 |
20:25:43 | 145 | 71,3900 |
20:25:43 | 100 | 71,3800 |
20:25:42 | 100 | 71,3700 |