ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:51 | 100 | 72,0000 |
18:27:51 | 100 | 72,0000 |
18:27:51 | 100 | 72,0000 |
18:27:51 | 100 | 71,9950 |
18:27:51 | 100 | 72,0000 |
18:27:51 | 100 | 72,0000 |
18:27:51 | 100 | 72,0000 |
18:27:49 | 100 | 71,9800 |
18:27:49 | 100 | 71,9900 |
18:27:49 | 100 | 71,9900 |
18:27:49 | 100 | 71,9900 |
18:27:49 | 100 | 71,9900 |
18:27:49 | 100 | 71,9900 |
18:27:49 | 100 | 71,9900 |
18:27:49 | 100 | 71,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:49 | 100 | 71,9900 |
18:27:49 | 100 | 71,9900 |
18:27:44 | 285 | 71,9900 |
18:27:43 | 100 | 71,9900 |
18:27:43 | 100 | 71,9900 |
18:27:33 | 100 | 71,9900 |
18:27:31 | 100 | 71,9900 |
18:27:29 | 100 | 71,9900 |
18:27:29 | 100 | 71,9800 |
18:27:26 | 100 | 71,9900 |
18:27:24 | 100 | 71,9900 |
18:27:23 | 100 | 71,9900 |
18:27:23 | 100 | 72,0000 |
18:27:23 | 100 | 72,0000 |
18:27:23 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:23 | 100 | 72,0000 |
18:27:23 | 100 | 72,0000 |
18:27:23 | 100 | 72,0000 |
18:27:23 | 100 | 72,0000 |
18:27:23 | 100 | 72,0000 |
18:27:23 | 100 | 71,9900 |
18:27:23 | 100 | 71,9900 |
18:27:23 | 100 | 71,9900 |
18:27:23 | 100 | 71,9900 |
18:27:23 | 100 | 71,9900 |
18:27:21 | 100 | 71,9800 |
18:27:19 | 100 | 71,9800 |
18:27:17 | 100 | 71,9900 |
18:27:17 | 100 | 71,9900 |
18:27:17 | 100 | 71,9900 |